COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 25.200 24.880 -0.320 -1.3% 25.420
High 25.205 25.015 -0.190 -0.8% 25.470
Low 24.755 24.650 -0.105 -0.4% 24.650
Close 24.919 24.800 -0.119 -0.5% 24.800
Range 0.450 0.365 -0.085 -18.9% 0.820
ATR 0.534 0.522 -0.012 -2.3% 0.000
Volume 606 934 328 54.1% 2,839
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.917 25.723 25.001
R3 25.552 25.358 24.900
R2 25.187 25.187 24.867
R1 24.993 24.993 24.833 24.908
PP 24.822 24.822 24.822 24.779
S1 24.628 24.628 24.767 24.543
S2 24.457 24.457 24.733
S3 24.092 24.263 24.700
S4 23.727 23.898 24.599
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.433 26.937 25.251
R3 26.613 26.117 25.026
R2 25.793 25.793 24.950
R1 25.297 25.297 24.875 25.135
PP 24.973 24.973 24.973 24.893
S1 24.477 24.477 24.725 24.315
S2 24.153 24.153 24.650
S3 23.333 23.657 24.575
S4 22.513 22.837 24.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.470 24.650 0.820 3.3% 0.451 1.8% 18% False True 567
10 25.475 24.080 1.395 5.6% 0.546 2.2% 52% False False 500
20 25.475 23.070 2.405 9.7% 0.489 2.0% 72% False False 345
40 25.475 21.485 3.990 16.1% 0.503 2.0% 83% False False 259
60 25.475 21.485 3.990 16.1% 0.457 1.8% 83% False False 201
80 25.730 21.485 4.245 17.1% 0.424 1.7% 78% False False 160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 26.566
2.618 25.971
1.618 25.606
1.000 25.380
0.618 25.241
HIGH 25.015
0.618 24.876
0.500 24.833
0.382 24.789
LOW 24.650
0.618 24.424
1.000 24.285
1.618 24.059
2.618 23.694
4.250 23.099
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 24.833 24.975
PP 24.822 24.917
S1 24.811 24.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.