COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 24.880 24.670 -0.210 -0.8% 25.420
High 25.015 24.845 -0.170 -0.7% 25.470
Low 24.650 24.170 -0.480 -1.9% 24.650
Close 24.800 24.318 -0.482 -1.9% 24.800
Range 0.365 0.675 0.310 84.9% 0.820
ATR 0.522 0.533 0.011 2.1% 0.000
Volume 934 689 -245 -26.2% 2,839
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.469 26.069 24.689
R3 25.794 25.394 24.504
R2 25.119 25.119 24.442
R1 24.719 24.719 24.380 24.582
PP 24.444 24.444 24.444 24.376
S1 24.044 24.044 24.256 23.907
S2 23.769 23.769 24.194
S3 23.094 23.369 24.132
S4 22.419 22.694 23.947
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.433 26.937 25.251
R3 26.613 26.117 25.026
R2 25.793 25.793 24.950
R1 25.297 25.297 24.875 25.135
PP 24.973 24.973 24.973 24.893
S1 24.477 24.477 24.725 24.315
S2 24.153 24.153 24.650
S3 23.333 23.657 24.575
S4 22.513 22.837 24.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.410 24.170 1.240 5.1% 0.492 2.0% 12% False True 617
10 25.475 24.080 1.395 5.7% 0.571 2.3% 17% False False 494
20 25.475 23.070 2.405 9.9% 0.510 2.1% 52% False False 367
40 25.475 21.485 3.990 16.4% 0.515 2.1% 71% False False 276
60 25.475 21.485 3.990 16.4% 0.460 1.9% 71% False False 212
80 25.710 21.485 4.225 17.4% 0.430 1.8% 67% False False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.714
2.618 26.612
1.618 25.937
1.000 25.520
0.618 25.262
HIGH 24.845
0.618 24.587
0.500 24.508
0.382 24.428
LOW 24.170
0.618 23.753
1.000 23.495
1.618 23.078
2.618 22.403
4.250 21.301
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 24.508 24.688
PP 24.444 24.564
S1 24.381 24.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.