COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 24-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2021 |
24-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
24.245 |
23.680 |
-0.565 |
-2.3% |
25.420 |
| High |
24.360 |
23.700 |
-0.660 |
-2.7% |
25.470 |
| Low |
23.300 |
23.445 |
0.145 |
0.6% |
24.650 |
| Close |
23.452 |
23.514 |
0.062 |
0.3% |
24.800 |
| Range |
1.060 |
0.255 |
-0.805 |
-75.9% |
0.820 |
| ATR |
0.570 |
0.548 |
-0.023 |
-3.9% |
0.000 |
| Volume |
1,040 |
820 |
-220 |
-21.2% |
2,839 |
|
| Daily Pivots for day following 24-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.318 |
24.171 |
23.654 |
|
| R3 |
24.063 |
23.916 |
23.584 |
|
| R2 |
23.808 |
23.808 |
23.561 |
|
| R1 |
23.661 |
23.661 |
23.537 |
23.607 |
| PP |
23.553 |
23.553 |
23.553 |
23.526 |
| S1 |
23.406 |
23.406 |
23.491 |
23.352 |
| S2 |
23.298 |
23.298 |
23.467 |
|
| S3 |
23.043 |
23.151 |
23.444 |
|
| S4 |
22.788 |
22.896 |
23.374 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.433 |
26.937 |
25.251 |
|
| R3 |
26.613 |
26.117 |
25.026 |
|
| R2 |
25.793 |
25.793 |
24.950 |
|
| R1 |
25.297 |
25.297 |
24.875 |
25.135 |
| PP |
24.973 |
24.973 |
24.973 |
24.893 |
| S1 |
24.477 |
24.477 |
24.725 |
24.315 |
| S2 |
24.153 |
24.153 |
24.650 |
|
| S3 |
23.333 |
23.657 |
24.575 |
|
| S4 |
22.513 |
22.837 |
24.349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.205 |
23.300 |
1.905 |
8.1% |
0.561 |
2.4% |
11% |
False |
False |
817 |
| 10 |
25.475 |
23.300 |
2.175 |
9.2% |
0.547 |
2.3% |
10% |
False |
False |
595 |
| 20 |
25.475 |
23.070 |
2.405 |
10.2% |
0.529 |
2.2% |
18% |
False |
False |
447 |
| 40 |
25.475 |
21.565 |
3.910 |
16.6% |
0.519 |
2.2% |
50% |
False |
False |
318 |
| 60 |
25.475 |
21.485 |
3.990 |
17.0% |
0.472 |
2.0% |
51% |
False |
False |
239 |
| 80 |
25.700 |
21.485 |
4.215 |
17.9% |
0.445 |
1.9% |
48% |
False |
False |
191 |
| 100 |
26.540 |
21.485 |
5.055 |
21.5% |
0.406 |
1.7% |
40% |
False |
False |
156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.784 |
|
2.618 |
24.368 |
|
1.618 |
24.113 |
|
1.000 |
23.955 |
|
0.618 |
23.858 |
|
HIGH |
23.700 |
|
0.618 |
23.603 |
|
0.500 |
23.573 |
|
0.382 |
23.542 |
|
LOW |
23.445 |
|
0.618 |
23.287 |
|
1.000 |
23.190 |
|
1.618 |
23.032 |
|
2.618 |
22.777 |
|
4.250 |
22.361 |
|
|
| Fisher Pivots for day following 24-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.573 |
24.073 |
| PP |
23.553 |
23.886 |
| S1 |
23.534 |
23.700 |
|