COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 29-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2021 |
29-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.570 |
23.230 |
-0.340 |
-1.4% |
24.670 |
| High |
23.750 |
23.435 |
-0.315 |
-1.3% |
24.845 |
| Low |
22.930 |
22.765 |
-0.165 |
-0.7% |
22.930 |
| Close |
23.122 |
22.820 |
-0.302 |
-1.3% |
23.122 |
| Range |
0.820 |
0.670 |
-0.150 |
-18.3% |
1.915 |
| ATR |
0.567 |
0.574 |
0.007 |
1.3% |
0.000 |
| Volume |
2,261 |
1,868 |
-393 |
-17.4% |
4,810 |
|
| Daily Pivots for day following 29-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.017 |
24.588 |
23.189 |
|
| R3 |
24.347 |
23.918 |
23.004 |
|
| R2 |
23.677 |
23.677 |
22.943 |
|
| R1 |
23.248 |
23.248 |
22.881 |
23.128 |
| PP |
23.007 |
23.007 |
23.007 |
22.946 |
| S1 |
22.578 |
22.578 |
22.759 |
22.458 |
| S2 |
22.337 |
22.337 |
22.697 |
|
| S3 |
21.667 |
21.908 |
22.636 |
|
| S4 |
20.997 |
21.238 |
22.452 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.377 |
28.165 |
24.175 |
|
| R3 |
27.462 |
26.250 |
23.649 |
|
| R2 |
25.547 |
25.547 |
23.473 |
|
| R1 |
24.335 |
24.335 |
23.298 |
23.984 |
| PP |
23.632 |
23.632 |
23.632 |
23.457 |
| S1 |
22.420 |
22.420 |
22.946 |
22.069 |
| S2 |
21.717 |
21.717 |
22.771 |
|
| S3 |
19.802 |
20.505 |
22.595 |
|
| S4 |
17.887 |
18.590 |
22.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.845 |
22.765 |
2.080 |
9.1% |
0.696 |
3.0% |
3% |
False |
True |
1,335 |
| 10 |
25.470 |
22.765 |
2.705 |
11.9% |
0.574 |
2.5% |
2% |
False |
True |
951 |
| 20 |
25.475 |
22.765 |
2.710 |
11.9% |
0.576 |
2.5% |
2% |
False |
True |
645 |
| 40 |
25.475 |
22.365 |
3.110 |
13.6% |
0.525 |
2.3% |
15% |
False |
False |
417 |
| 60 |
25.475 |
21.485 |
3.990 |
17.5% |
0.491 |
2.2% |
33% |
False |
False |
303 |
| 80 |
25.475 |
21.485 |
3.990 |
17.5% |
0.461 |
2.0% |
33% |
False |
False |
243 |
| 100 |
26.505 |
21.485 |
5.020 |
22.0% |
0.415 |
1.8% |
27% |
False |
False |
197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.283 |
|
2.618 |
25.189 |
|
1.618 |
24.519 |
|
1.000 |
24.105 |
|
0.618 |
23.849 |
|
HIGH |
23.435 |
|
0.618 |
23.179 |
|
0.500 |
23.100 |
|
0.382 |
23.021 |
|
LOW |
22.765 |
|
0.618 |
22.351 |
|
1.000 |
22.095 |
|
1.618 |
21.681 |
|
2.618 |
21.011 |
|
4.250 |
19.918 |
|
|
| Fisher Pivots for day following 29-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.100 |
23.258 |
| PP |
23.007 |
23.112 |
| S1 |
22.913 |
22.966 |
|