COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 01-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2021 |
01-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.945 |
22.830 |
-0.115 |
-0.5% |
24.670 |
| High |
23.285 |
23.000 |
-0.285 |
-1.2% |
24.845 |
| Low |
22.700 |
22.180 |
-0.520 |
-2.3% |
22.930 |
| Close |
22.785 |
22.309 |
-0.476 |
-2.1% |
23.122 |
| Range |
0.585 |
0.820 |
0.235 |
40.2% |
1.915 |
| ATR |
0.575 |
0.593 |
0.017 |
3.0% |
0.000 |
| Volume |
1,678 |
780 |
-898 |
-53.5% |
4,810 |
|
| Daily Pivots for day following 01-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.956 |
24.453 |
22.760 |
|
| R3 |
24.136 |
23.633 |
22.535 |
|
| R2 |
23.316 |
23.316 |
22.459 |
|
| R1 |
22.813 |
22.813 |
22.384 |
22.655 |
| PP |
22.496 |
22.496 |
22.496 |
22.417 |
| S1 |
21.993 |
21.993 |
22.234 |
21.835 |
| S2 |
21.676 |
21.676 |
22.159 |
|
| S3 |
20.856 |
21.173 |
22.084 |
|
| S4 |
20.036 |
20.353 |
21.858 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.377 |
28.165 |
24.175 |
|
| R3 |
27.462 |
26.250 |
23.649 |
|
| R2 |
25.547 |
25.547 |
23.473 |
|
| R1 |
24.335 |
24.335 |
23.298 |
23.984 |
| PP |
23.632 |
23.632 |
23.632 |
23.457 |
| S1 |
22.420 |
22.420 |
22.946 |
22.069 |
| S2 |
21.717 |
21.717 |
22.771 |
|
| S3 |
19.802 |
20.505 |
22.595 |
|
| S4 |
17.887 |
18.590 |
22.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.750 |
22.180 |
1.570 |
7.0% |
0.630 |
2.8% |
8% |
False |
True |
1,481 |
| 10 |
25.300 |
22.180 |
3.120 |
14.0% |
0.612 |
2.7% |
4% |
False |
True |
1,092 |
| 20 |
25.475 |
22.180 |
3.295 |
14.8% |
0.599 |
2.7% |
4% |
False |
True |
761 |
| 40 |
25.475 |
22.180 |
3.295 |
14.8% |
0.545 |
2.4% |
4% |
False |
True |
474 |
| 60 |
25.475 |
21.485 |
3.990 |
17.9% |
0.495 |
2.2% |
21% |
False |
False |
340 |
| 80 |
25.475 |
21.485 |
3.990 |
17.9% |
0.451 |
2.0% |
21% |
False |
False |
273 |
| 100 |
26.505 |
21.485 |
5.020 |
22.5% |
0.423 |
1.9% |
16% |
False |
False |
221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.485 |
|
2.618 |
25.147 |
|
1.618 |
24.327 |
|
1.000 |
23.820 |
|
0.618 |
23.507 |
|
HIGH |
23.000 |
|
0.618 |
22.687 |
|
0.500 |
22.590 |
|
0.382 |
22.493 |
|
LOW |
22.180 |
|
0.618 |
21.673 |
|
1.000 |
21.360 |
|
1.618 |
20.853 |
|
2.618 |
20.033 |
|
4.250 |
18.695 |
|
|
| Fisher Pivots for day following 01-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.590 |
22.808 |
| PP |
22.496 |
22.641 |
| S1 |
22.403 |
22.475 |
|