COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 22.345 22.420 0.075 0.3% 23.230
High 22.470 22.555 0.085 0.4% 23.435
Low 22.190 22.035 -0.155 -0.7% 22.035
Close 22.286 22.452 0.166 0.7% 22.452
Range 0.280 0.520 0.240 85.7% 1.400
ATR 0.570 0.567 -0.004 -0.6% 0.000
Volume 919 784 -135 -14.7% 6,029
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.907 23.700 22.738
R3 23.387 23.180 22.595
R2 22.867 22.867 22.547
R1 22.660 22.660 22.500 22.764
PP 22.347 22.347 22.347 22.399
S1 22.140 22.140 22.404 22.244
S2 21.827 21.827 22.357
S3 21.307 21.620 22.309
S4 20.787 21.100 22.166
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 26.841 26.046 23.222
R3 25.441 24.646 22.837
R2 24.041 24.041 22.709
R1 23.246 23.246 22.580 22.944
PP 22.641 22.641 22.641 22.489
S1 21.846 21.846 22.324 21.544
S2 21.241 21.241 22.195
S3 19.841 20.446 22.067
S4 18.441 19.046 21.682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.435 22.035 1.400 6.2% 0.575 2.6% 30% False True 1,205
10 25.015 22.035 2.980 13.3% 0.605 2.7% 14% False True 1,177
20 25.475 22.035 3.440 15.3% 0.579 2.6% 12% False True 799
40 25.475 22.035 3.440 15.3% 0.548 2.4% 12% False True 510
60 25.475 21.485 3.990 17.8% 0.503 2.2% 24% False False 366
80 25.475 21.485 3.990 17.8% 0.454 2.0% 24% False False 294
100 26.460 21.485 4.975 22.2% 0.423 1.9% 19% False False 237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.765
2.618 23.916
1.618 23.396
1.000 23.075
0.618 22.876
HIGH 22.555
0.618 22.356
0.500 22.295
0.382 22.234
LOW 22.035
0.618 21.714
1.000 21.515
1.618 21.194
2.618 20.674
4.250 19.825
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 22.400 22.518
PP 22.347 22.496
S1 22.295 22.474

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols