COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.505 |
22.375 |
-0.130 |
-0.6% |
23.230 |
| High |
22.565 |
22.575 |
0.010 |
0.0% |
23.435 |
| Low |
22.100 |
22.220 |
0.120 |
0.5% |
22.035 |
| Close |
22.234 |
22.493 |
0.259 |
1.2% |
22.452 |
| Range |
0.465 |
0.355 |
-0.110 |
-23.7% |
1.400 |
| ATR |
0.560 |
0.545 |
-0.015 |
-2.6% |
0.000 |
| Volume |
699 |
886 |
187 |
26.8% |
6,029 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.494 |
23.349 |
22.688 |
|
| R3 |
23.139 |
22.994 |
22.591 |
|
| R2 |
22.784 |
22.784 |
22.558 |
|
| R1 |
22.639 |
22.639 |
22.526 |
22.712 |
| PP |
22.429 |
22.429 |
22.429 |
22.466 |
| S1 |
22.284 |
22.284 |
22.460 |
22.357 |
| S2 |
22.074 |
22.074 |
22.428 |
|
| S3 |
21.719 |
21.929 |
22.395 |
|
| S4 |
21.364 |
21.574 |
22.298 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.841 |
26.046 |
23.222 |
|
| R3 |
25.441 |
24.646 |
22.837 |
|
| R2 |
24.041 |
24.041 |
22.709 |
|
| R1 |
23.246 |
23.246 |
22.580 |
22.944 |
| PP |
22.641 |
22.641 |
22.641 |
22.489 |
| S1 |
21.846 |
21.846 |
22.324 |
21.544 |
| S2 |
21.241 |
21.241 |
22.195 |
|
| S3 |
19.841 |
20.446 |
22.067 |
|
| S4 |
18.441 |
19.046 |
21.682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.000 |
22.035 |
0.965 |
4.3% |
0.488 |
2.2% |
47% |
False |
False |
813 |
| 10 |
24.360 |
22.035 |
2.325 |
10.3% |
0.583 |
2.6% |
20% |
False |
False |
1,173 |
| 20 |
25.475 |
22.035 |
3.440 |
15.3% |
0.577 |
2.6% |
13% |
False |
False |
834 |
| 40 |
25.475 |
22.035 |
3.440 |
15.3% |
0.545 |
2.4% |
13% |
False |
False |
544 |
| 60 |
25.475 |
21.485 |
3.990 |
17.7% |
0.507 |
2.3% |
25% |
False |
False |
390 |
| 80 |
25.475 |
21.485 |
3.990 |
17.7% |
0.456 |
2.0% |
25% |
False |
False |
313 |
| 100 |
25.925 |
21.485 |
4.440 |
19.7% |
0.427 |
1.9% |
23% |
False |
False |
253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.084 |
|
2.618 |
23.504 |
|
1.618 |
23.149 |
|
1.000 |
22.930 |
|
0.618 |
22.794 |
|
HIGH |
22.575 |
|
0.618 |
22.439 |
|
0.500 |
22.398 |
|
0.382 |
22.356 |
|
LOW |
22.220 |
|
0.618 |
22.001 |
|
1.000 |
21.865 |
|
1.618 |
21.646 |
|
2.618 |
21.291 |
|
4.250 |
20.711 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.461 |
22.430 |
| PP |
22.429 |
22.368 |
| S1 |
22.398 |
22.305 |
|