COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.375 |
22.500 |
0.125 |
0.6% |
23.230 |
| High |
22.575 |
22.520 |
-0.055 |
-0.2% |
23.435 |
| Low |
22.220 |
22.285 |
0.065 |
0.3% |
22.035 |
| Close |
22.493 |
22.400 |
-0.093 |
-0.4% |
22.452 |
| Range |
0.355 |
0.235 |
-0.120 |
-33.8% |
1.400 |
| ATR |
0.545 |
0.523 |
-0.022 |
-4.1% |
0.000 |
| Volume |
886 |
606 |
-280 |
-31.6% |
6,029 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.107 |
22.988 |
22.529 |
|
| R3 |
22.872 |
22.753 |
22.465 |
|
| R2 |
22.637 |
22.637 |
22.443 |
|
| R1 |
22.518 |
22.518 |
22.422 |
22.460 |
| PP |
22.402 |
22.402 |
22.402 |
22.373 |
| S1 |
22.283 |
22.283 |
22.378 |
22.225 |
| S2 |
22.167 |
22.167 |
22.357 |
|
| S3 |
21.932 |
22.048 |
22.335 |
|
| S4 |
21.697 |
21.813 |
22.271 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.841 |
26.046 |
23.222 |
|
| R3 |
25.441 |
24.646 |
22.837 |
|
| R2 |
24.041 |
24.041 |
22.709 |
|
| R1 |
23.246 |
23.246 |
22.580 |
22.944 |
| PP |
22.641 |
22.641 |
22.641 |
22.489 |
| S1 |
21.846 |
21.846 |
22.324 |
21.544 |
| S2 |
21.241 |
21.241 |
22.195 |
|
| S3 |
19.841 |
20.446 |
22.067 |
|
| S4 |
18.441 |
19.046 |
21.682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.575 |
22.035 |
0.540 |
2.4% |
0.371 |
1.7% |
68% |
False |
False |
778 |
| 10 |
23.750 |
22.035 |
1.715 |
7.7% |
0.501 |
2.2% |
21% |
False |
False |
1,130 |
| 20 |
25.475 |
22.035 |
3.440 |
15.4% |
0.568 |
2.5% |
11% |
False |
False |
839 |
| 40 |
25.475 |
22.035 |
3.440 |
15.4% |
0.541 |
2.4% |
11% |
False |
False |
558 |
| 60 |
25.475 |
21.485 |
3.990 |
17.8% |
0.503 |
2.2% |
23% |
False |
False |
400 |
| 80 |
25.475 |
21.485 |
3.990 |
17.8% |
0.459 |
2.0% |
23% |
False |
False |
321 |
| 100 |
25.925 |
21.485 |
4.440 |
19.8% |
0.427 |
1.9% |
21% |
False |
False |
259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.519 |
|
2.618 |
23.135 |
|
1.618 |
22.900 |
|
1.000 |
22.755 |
|
0.618 |
22.665 |
|
HIGH |
22.520 |
|
0.618 |
22.430 |
|
0.500 |
22.403 |
|
0.382 |
22.375 |
|
LOW |
22.285 |
|
0.618 |
22.140 |
|
1.000 |
22.050 |
|
1.618 |
21.905 |
|
2.618 |
21.670 |
|
4.250 |
21.286 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.403 |
22.379 |
| PP |
22.402 |
22.358 |
| S1 |
22.401 |
22.338 |
|