COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.500 |
22.420 |
-0.080 |
-0.4% |
23.230 |
| High |
22.520 |
22.440 |
-0.080 |
-0.4% |
23.435 |
| Low |
22.285 |
21.830 |
-0.455 |
-2.0% |
22.035 |
| Close |
22.400 |
21.975 |
-0.425 |
-1.9% |
22.452 |
| Range |
0.235 |
0.610 |
0.375 |
159.6% |
1.400 |
| ATR |
0.523 |
0.529 |
0.006 |
1.2% |
0.000 |
| Volume |
606 |
972 |
366 |
60.4% |
6,029 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.912 |
23.553 |
22.311 |
|
| R3 |
23.302 |
22.943 |
22.143 |
|
| R2 |
22.692 |
22.692 |
22.087 |
|
| R1 |
22.333 |
22.333 |
22.031 |
22.208 |
| PP |
22.082 |
22.082 |
22.082 |
22.019 |
| S1 |
21.723 |
21.723 |
21.919 |
21.598 |
| S2 |
21.472 |
21.472 |
21.863 |
|
| S3 |
20.862 |
21.113 |
21.807 |
|
| S4 |
20.252 |
20.503 |
21.640 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.841 |
26.046 |
23.222 |
|
| R3 |
25.441 |
24.646 |
22.837 |
|
| R2 |
24.041 |
24.041 |
22.709 |
|
| R1 |
23.246 |
23.246 |
22.580 |
22.944 |
| PP |
22.641 |
22.641 |
22.641 |
22.489 |
| S1 |
21.846 |
21.846 |
22.324 |
21.544 |
| S2 |
21.241 |
21.241 |
22.195 |
|
| S3 |
19.841 |
20.446 |
22.067 |
|
| S4 |
18.441 |
19.046 |
21.682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.575 |
21.830 |
0.745 |
3.4% |
0.437 |
2.0% |
19% |
False |
True |
789 |
| 10 |
23.750 |
21.830 |
1.920 |
8.7% |
0.536 |
2.4% |
8% |
False |
True |
1,145 |
| 20 |
25.475 |
21.830 |
3.645 |
16.6% |
0.542 |
2.5% |
4% |
False |
True |
870 |
| 40 |
25.475 |
21.830 |
3.645 |
16.6% |
0.538 |
2.4% |
4% |
False |
True |
571 |
| 60 |
25.475 |
21.485 |
3.990 |
18.2% |
0.511 |
2.3% |
12% |
False |
False |
414 |
| 80 |
25.475 |
21.485 |
3.990 |
18.2% |
0.463 |
2.1% |
12% |
False |
False |
332 |
| 100 |
25.925 |
21.485 |
4.440 |
20.2% |
0.430 |
2.0% |
11% |
False |
False |
268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.033 |
|
2.618 |
24.037 |
|
1.618 |
23.427 |
|
1.000 |
23.050 |
|
0.618 |
22.817 |
|
HIGH |
22.440 |
|
0.618 |
22.207 |
|
0.500 |
22.135 |
|
0.382 |
22.063 |
|
LOW |
21.830 |
|
0.618 |
21.453 |
|
1.000 |
21.220 |
|
1.618 |
20.843 |
|
2.618 |
20.233 |
|
4.250 |
19.238 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.135 |
22.203 |
| PP |
22.082 |
22.127 |
| S1 |
22.028 |
22.051 |
|