COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.420 |
21.955 |
-0.465 |
-2.1% |
22.505 |
| High |
22.440 |
22.195 |
-0.245 |
-1.1% |
22.575 |
| Low |
21.830 |
21.790 |
-0.040 |
-0.2% |
21.790 |
| Close |
21.975 |
22.160 |
0.185 |
0.8% |
22.160 |
| Range |
0.610 |
0.405 |
-0.205 |
-33.6% |
0.785 |
| ATR |
0.529 |
0.520 |
-0.009 |
-1.7% |
0.000 |
| Volume |
972 |
270 |
-702 |
-72.2% |
3,433 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.263 |
23.117 |
22.383 |
|
| R3 |
22.858 |
22.712 |
22.271 |
|
| R2 |
22.453 |
22.453 |
22.234 |
|
| R1 |
22.307 |
22.307 |
22.197 |
22.380 |
| PP |
22.048 |
22.048 |
22.048 |
22.085 |
| S1 |
21.902 |
21.902 |
22.123 |
21.975 |
| S2 |
21.643 |
21.643 |
22.086 |
|
| S3 |
21.238 |
21.497 |
22.049 |
|
| S4 |
20.833 |
21.092 |
21.937 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.530 |
24.130 |
22.592 |
|
| R3 |
23.745 |
23.345 |
22.376 |
|
| R2 |
22.960 |
22.960 |
22.304 |
|
| R1 |
22.560 |
22.560 |
22.232 |
22.368 |
| PP |
22.175 |
22.175 |
22.175 |
22.079 |
| S1 |
21.775 |
21.775 |
22.088 |
21.583 |
| S2 |
21.390 |
21.390 |
22.016 |
|
| S3 |
20.605 |
20.990 |
21.944 |
|
| S4 |
19.820 |
20.205 |
21.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.575 |
21.790 |
0.785 |
3.5% |
0.414 |
1.9% |
47% |
False |
True |
686 |
| 10 |
23.435 |
21.790 |
1.645 |
7.4% |
0.495 |
2.2% |
22% |
False |
True |
946 |
| 20 |
25.475 |
21.790 |
3.685 |
16.6% |
0.526 |
2.4% |
10% |
False |
True |
863 |
| 40 |
25.475 |
21.790 |
3.685 |
16.6% |
0.532 |
2.4% |
10% |
False |
True |
571 |
| 60 |
25.475 |
21.485 |
3.990 |
18.0% |
0.503 |
2.3% |
17% |
False |
False |
415 |
| 80 |
25.475 |
21.485 |
3.990 |
18.0% |
0.462 |
2.1% |
17% |
False |
False |
335 |
| 100 |
25.925 |
21.485 |
4.440 |
20.0% |
0.431 |
1.9% |
15% |
False |
False |
271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.916 |
|
2.618 |
23.255 |
|
1.618 |
22.850 |
|
1.000 |
22.600 |
|
0.618 |
22.445 |
|
HIGH |
22.195 |
|
0.618 |
22.040 |
|
0.500 |
21.993 |
|
0.382 |
21.945 |
|
LOW |
21.790 |
|
0.618 |
21.540 |
|
1.000 |
21.385 |
|
1.618 |
21.135 |
|
2.618 |
20.730 |
|
4.250 |
20.069 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.104 |
22.158 |
| PP |
22.048 |
22.157 |
| S1 |
21.993 |
22.155 |
|