COMEX Silver Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 22.300 21.920 -0.380 -1.7% 22.505 High 22.300 22.090 -0.210 -0.9% 22.575 Low 21.650 21.415 -0.235 -1.1% 21.790 Close 21.889 21.514 -0.375 -1.7% 22.160 Range 0.650 0.675 0.025 3.8% 0.785 ATR 0.511 0.523 0.012 2.3% 0.000 Volume 241 574 333 138.2% 3,433
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 23.698 23.281 21.885 R3 23.023 22.606 21.700 R2 22.348 22.348 21.638 R1 21.931 21.931 21.576 21.802 PP 21.673 21.673 21.673 21.609 S1 21.256 21.256 21.452 21.127 S2 20.998 20.998 21.390 S3 20.323 20.581 21.328 S4 19.648 19.906 21.143	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 24.530 24.130 22.592 R3 23.745 23.345 22.376 R2 22.960 22.960 22.304 R1 22.560 22.560 22.232 22.368 PP 22.175 22.175 22.175 22.079 S1 21.775 21.775 22.088 21.583 S2 21.390 21.390 22.016 S3 20.605 20.990 21.944 S4 19.820 20.205 21.728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.440 21.415 1.025 4.8% 0.518 2.4% 10% False True 580 10 22.575 21.415 1.160 5.4% 0.445 2.1% 9% False True 679 20 25.300 21.415 3.885 18.1% 0.528 2.5% 3% False True 886 40 25.475 21.415 4.060 18.9% 0.526 2.4% 2% False True 589 60 25.475 21.415 4.060 18.9% 0.502 2.3% 2% False True 440 80 25.475 21.415 4.060 18.9% 0.471 2.2% 2% False True 352 100 25.925 21.415 4.510 21.0% 0.444 2.1% 2% False True 288
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.091 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 24.959 2.618 23.857 1.618 23.182 1.000 22.765 0.618 22.507 HIGH 22.090 0.618 21.832 0.500 21.753 0.382 21.673 LOW 21.415 0.618 20.998 1.000 20.740 1.618 20.323 2.618 19.648 4.250 18.546
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 21.753 21.898 PP 21.673 21.770 S1 21.594 21.642

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.