COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
21.920 |
22.060 |
0.140 |
0.6% |
22.505 |
| High |
22.090 |
22.515 |
0.425 |
1.9% |
22.575 |
| Low |
21.415 |
21.950 |
0.535 |
2.5% |
21.790 |
| Close |
21.514 |
22.454 |
0.940 |
4.4% |
22.160 |
| Range |
0.675 |
0.565 |
-0.110 |
-16.3% |
0.785 |
| ATR |
0.523 |
0.557 |
0.034 |
6.5% |
0.000 |
| Volume |
574 |
1,114 |
540 |
94.1% |
3,433 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.001 |
23.793 |
22.765 |
|
| R3 |
23.436 |
23.228 |
22.609 |
|
| R2 |
22.871 |
22.871 |
22.558 |
|
| R1 |
22.663 |
22.663 |
22.506 |
22.767 |
| PP |
22.306 |
22.306 |
22.306 |
22.359 |
| S1 |
22.098 |
22.098 |
22.402 |
22.202 |
| S2 |
21.741 |
21.741 |
22.350 |
|
| S3 |
21.176 |
21.533 |
22.299 |
|
| S4 |
20.611 |
20.968 |
22.143 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.530 |
24.130 |
22.592 |
|
| R3 |
23.745 |
23.345 |
22.376 |
|
| R2 |
22.960 |
22.960 |
22.304 |
|
| R1 |
22.560 |
22.560 |
22.232 |
22.368 |
| PP |
22.175 |
22.175 |
22.175 |
22.079 |
| S1 |
21.775 |
21.775 |
22.088 |
21.583 |
| S2 |
21.390 |
21.390 |
22.016 |
|
| S3 |
20.605 |
20.990 |
21.944 |
|
| S4 |
19.820 |
20.205 |
21.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.515 |
21.415 |
1.100 |
4.9% |
0.509 |
2.3% |
94% |
True |
False |
608 |
| 10 |
22.575 |
21.415 |
1.160 |
5.2% |
0.473 |
2.1% |
90% |
False |
False |
699 |
| 20 |
25.205 |
21.415 |
3.790 |
16.9% |
0.536 |
2.4% |
27% |
False |
False |
929 |
| 40 |
25.475 |
21.415 |
4.060 |
18.1% |
0.519 |
2.3% |
26% |
False |
False |
612 |
| 60 |
25.475 |
21.415 |
4.060 |
18.1% |
0.506 |
2.3% |
26% |
False |
False |
458 |
| 80 |
25.475 |
21.415 |
4.060 |
18.1% |
0.474 |
2.1% |
26% |
False |
False |
365 |
| 100 |
25.925 |
21.415 |
4.510 |
20.1% |
0.445 |
2.0% |
23% |
False |
False |
299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.916 |
|
2.618 |
23.994 |
|
1.618 |
23.429 |
|
1.000 |
23.080 |
|
0.618 |
22.864 |
|
HIGH |
22.515 |
|
0.618 |
22.299 |
|
0.500 |
22.233 |
|
0.382 |
22.166 |
|
LOW |
21.950 |
|
0.618 |
21.601 |
|
1.000 |
21.385 |
|
1.618 |
21.036 |
|
2.618 |
20.471 |
|
4.250 |
19.549 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.380 |
22.291 |
| PP |
22.306 |
22.128 |
| S1 |
22.233 |
21.965 |
|