COMEX Silver Future January 2022

Trading Metrics calculated at close of trading on 20-Dec-2021

Day Change Summary
	Previous	Current
	17-Dec-2021	20-Dec-2021	Change	Change %	Previous Week
Open	22.530	22.400	-0.130	-0.6%	22.185
High	22.650	22.400	-0.250	-1.1%	22.650
Low	22.345	22.170	-0.175	-0.8%	21.415
Close	22.511	22.270	-0.241	-1.1%	22.511
Range	0.305	0.230	-0.075	-24.6%	1.235
ATR	0.539	0.525	-0.014	-2.6%	0.000
Volume	1,120	755	-365	-32.6%	3,894

Daily Pivots for day following 20-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	22.970	22.850	22.397
R3	22.740	22.620	22.333
R2	22.510	22.510	22.312
R1	22.390	22.390	22.291	22.335
PP	22.280	22.280	22.280	22.253
S1	22.160	22.160	22.249	22.105
S2	22.050	22.050	22.228
S3	21.820	21.930	22.207
S4	21.590	21.700	22.144

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.897	25.439	23.190
R3	24.662	24.204	22.851
R2	23.427	23.427	22.737
R1	22.969	22.969	22.624	23.198
PP	22.192	22.192	22.192	22.307
S1	21.734	21.734	22.398	21.963
S2	20.957	20.957	22.285
S3	19.722	20.499	22.171
S4	18.487	19.264	21.832

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.650	21.415	1.235	5.5%	0.485	2.2%	69%	False	False	760
10	22.650	21.415	1.235	5.5%	0.428	1.9%	69%	False	False	738
20	24.845	21.415	3.430	15.4%	0.522	2.3%	25%	False	False	946
40	25.475	21.415	4.060	18.2%	0.505	2.3%	21%	False	False	645
60	25.475	21.415	4.060	18.2%	0.509	2.3%	21%	False	False	488
80	25.475	21.415	4.060	18.2%	0.473	2.1%	21%	False	False	387
100	25.730	21.415	4.315	19.4%	0.444	2.0%	20%	False	False	317

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	23.378
2.618	23.002
1.618	22.772
1.000	22.630
0.618	22.542
HIGH	22.400
0.618	22.312
0.500	22.285
0.382	22.258
LOW	22.170
0.618	22.028
1.000	21.940
1.618	21.798
2.618	21.568
4.250	21.193

Fisher Pivots for day following 20-Dec-2021
Pivot	1 day	3 day
R1	22.285	22.300
PP	22.280	22.290
S1	22.275	22.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols