COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 27-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.845 |
22.865 |
0.020 |
0.1% |
22.400 |
| High |
22.925 |
23.105 |
0.180 |
0.8% |
22.925 |
| Low |
22.685 |
22.645 |
-0.040 |
-0.2% |
22.170 |
| Close |
22.913 |
22.958 |
0.045 |
0.2% |
22.913 |
| Range |
0.240 |
0.460 |
0.220 |
91.7% |
0.755 |
| ATR |
0.498 |
0.496 |
-0.003 |
-0.6% |
0.000 |
| Volume |
933 |
354 |
-579 |
-62.1% |
2,913 |
|
| Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.283 |
24.080 |
23.211 |
|
| R3 |
23.823 |
23.620 |
23.085 |
|
| R2 |
23.363 |
23.363 |
23.042 |
|
| R1 |
23.160 |
23.160 |
23.000 |
23.262 |
| PP |
22.903 |
22.903 |
22.903 |
22.953 |
| S1 |
22.700 |
22.700 |
22.916 |
22.802 |
| S2 |
22.443 |
22.443 |
22.874 |
|
| S3 |
21.983 |
22.240 |
22.832 |
|
| S4 |
21.523 |
21.780 |
22.705 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.934 |
24.679 |
23.328 |
|
| R3 |
24.179 |
23.924 |
23.121 |
|
| R2 |
23.424 |
23.424 |
23.051 |
|
| R1 |
23.169 |
23.169 |
22.982 |
23.297 |
| PP |
22.669 |
22.669 |
22.669 |
22.733 |
| S1 |
22.414 |
22.414 |
22.844 |
22.542 |
| S2 |
21.914 |
21.914 |
22.775 |
|
| S3 |
21.159 |
21.659 |
22.705 |
|
| S4 |
20.404 |
20.904 |
22.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.105 |
22.170 |
0.935 |
4.1% |
0.378 |
1.6% |
84% |
True |
False |
653 |
| 10 |
23.105 |
21.415 |
1.690 |
7.4% |
0.434 |
1.9% |
91% |
True |
False |
716 |
| 20 |
23.435 |
21.415 |
2.020 |
8.8% |
0.464 |
2.0% |
76% |
False |
False |
831 |
| 40 |
25.475 |
21.415 |
4.060 |
17.7% |
0.512 |
2.2% |
38% |
False |
False |
694 |
| 60 |
25.475 |
21.415 |
4.060 |
17.7% |
0.503 |
2.2% |
38% |
False |
False |
525 |
| 80 |
25.475 |
21.415 |
4.060 |
17.7% |
0.476 |
2.1% |
38% |
False |
False |
413 |
| 100 |
25.475 |
21.415 |
4.060 |
17.7% |
0.455 |
2.0% |
38% |
False |
False |
342 |
| 120 |
26.505 |
21.415 |
5.090 |
22.2% |
0.420 |
1.8% |
30% |
False |
False |
288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.060 |
|
2.618 |
24.309 |
|
1.618 |
23.849 |
|
1.000 |
23.565 |
|
0.618 |
23.389 |
|
HIGH |
23.105 |
|
0.618 |
22.929 |
|
0.500 |
22.875 |
|
0.382 |
22.821 |
|
LOW |
22.645 |
|
0.618 |
22.361 |
|
1.000 |
22.185 |
|
1.618 |
21.901 |
|
2.618 |
21.441 |
|
4.250 |
20.690 |
|
|
| Fisher Pivots for day following 27-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.930 |
22.898 |
| PP |
22.903 |
22.838 |
| S1 |
22.875 |
22.778 |
|