COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 28-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.865 |
23.005 |
0.140 |
0.6% |
22.400 |
| High |
23.105 |
23.400 |
0.295 |
1.3% |
22.925 |
| Low |
22.645 |
23.005 |
0.360 |
1.6% |
22.170 |
| Close |
22.958 |
23.089 |
0.131 |
0.6% |
22.913 |
| Range |
0.460 |
0.395 |
-0.065 |
-14.1% |
0.755 |
| ATR |
0.496 |
0.492 |
-0.004 |
-0.8% |
0.000 |
| Volume |
354 |
448 |
94 |
26.6% |
2,913 |
|
| Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.350 |
24.114 |
23.306 |
|
| R3 |
23.955 |
23.719 |
23.198 |
|
| R2 |
23.560 |
23.560 |
23.161 |
|
| R1 |
23.324 |
23.324 |
23.125 |
23.442 |
| PP |
23.165 |
23.165 |
23.165 |
23.224 |
| S1 |
22.929 |
22.929 |
23.053 |
23.047 |
| S2 |
22.770 |
22.770 |
23.017 |
|
| S3 |
22.375 |
22.534 |
22.980 |
|
| S4 |
21.980 |
22.139 |
22.872 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.934 |
24.679 |
23.328 |
|
| R3 |
24.179 |
23.924 |
23.121 |
|
| R2 |
23.424 |
23.424 |
23.051 |
|
| R1 |
23.169 |
23.169 |
22.982 |
23.297 |
| PP |
22.669 |
22.669 |
22.669 |
22.733 |
| S1 |
22.414 |
22.414 |
22.844 |
22.542 |
| S2 |
21.914 |
21.914 |
22.775 |
|
| S3 |
21.159 |
21.659 |
22.705 |
|
| S4 |
20.404 |
20.904 |
22.498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.400 |
22.175 |
1.225 |
5.3% |
0.411 |
1.8% |
75% |
True |
False |
592 |
| 10 |
23.400 |
21.415 |
1.985 |
8.6% |
0.448 |
1.9% |
84% |
True |
False |
676 |
| 20 |
23.400 |
21.415 |
1.985 |
8.6% |
0.450 |
2.0% |
84% |
True |
False |
760 |
| 40 |
25.475 |
21.415 |
4.060 |
17.6% |
0.513 |
2.2% |
41% |
False |
False |
703 |
| 60 |
25.475 |
21.415 |
4.060 |
17.6% |
0.500 |
2.2% |
41% |
False |
False |
531 |
| 80 |
25.475 |
21.415 |
4.060 |
17.6% |
0.481 |
2.1% |
41% |
False |
False |
417 |
| 100 |
25.475 |
21.415 |
4.060 |
17.6% |
0.459 |
2.0% |
41% |
False |
False |
346 |
| 120 |
26.505 |
21.415 |
5.090 |
22.0% |
0.421 |
1.8% |
33% |
False |
False |
291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.079 |
|
2.618 |
24.434 |
|
1.618 |
24.039 |
|
1.000 |
23.795 |
|
0.618 |
23.644 |
|
HIGH |
23.400 |
|
0.618 |
23.249 |
|
0.500 |
23.203 |
|
0.382 |
23.156 |
|
LOW |
23.005 |
|
0.618 |
22.761 |
|
1.000 |
22.610 |
|
1.618 |
22.366 |
|
2.618 |
21.971 |
|
4.250 |
21.326 |
|
|
| Fisher Pivots for day following 28-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.203 |
23.067 |
| PP |
23.165 |
23.045 |
| S1 |
23.127 |
23.023 |
|