COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 22.775 23.225 0.450 2.0% 22.865
High 23.085 23.328 0.243 1.1% 23.400
Low 22.620 23.200 0.580 2.6% 22.585
Close 23.028 23.328 0.300 1.3% 23.328
Range 0.465 0.128 -0.337 -72.5% 0.815
ATR 0.494 0.481 -0.014 -2.8% 0.000
Volume 194 86 -108 -55.7% 1,346
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.669 23.627 23.398
R3 23.541 23.499 23.363
R2 23.413 23.413 23.351
R1 23.371 23.371 23.340 23.392
PP 23.285 23.285 23.285 23.296
S1 23.243 23.243 23.316 23.264
S2 23.157 23.157 23.305
S3 23.029 23.115 23.293
S4 22.901 22.987 23.258
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 25.549 25.254 23.776
R3 24.734 24.439 23.552
R2 23.919 23.919 23.477
R1 23.624 23.624 23.403 23.772
PP 23.104 23.104 23.104 23.178
S1 22.809 22.809 23.253 22.957
S2 22.289 22.289 23.179
S3 21.474 21.994 23.104
S4 20.659 21.179 22.880
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.400 22.585 0.815 3.5% 0.402 1.7% 91% False False 269
10 23.400 22.170 1.230 5.3% 0.374 1.6% 94% False False 537
20 23.400 21.415 1.985 8.5% 0.424 1.8% 96% False False 618
40 25.475 21.415 4.060 17.4% 0.503 2.2% 47% False False 703
60 25.475 21.415 4.060 17.4% 0.504 2.2% 47% False False 535
80 25.475 21.415 4.060 17.4% 0.480 2.1% 47% False False 419
100 25.475 21.415 4.060 17.4% 0.445 1.9% 47% False False 351
120 26.485 21.415 5.070 21.7% 0.422 1.8% 38% False False 295
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 23.872
2.618 23.663
1.618 23.535
1.000 23.456
0.618 23.407
HIGH 23.328
0.618 23.279
0.500 23.264
0.382 23.249
LOW 23.200
0.618 23.121
1.000 23.072
1.618 22.993
2.618 22.865
4.250 22.656
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 23.307 23.204
PP 23.285 23.080
S1 23.264 22.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.