COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.225 |
23.310 |
0.085 |
0.4% |
22.865 |
| High |
23.328 |
23.310 |
-0.018 |
-0.1% |
23.400 |
| Low |
23.200 |
22.790 |
-0.410 |
-1.8% |
22.585 |
| Close |
23.328 |
22.790 |
-0.538 |
-2.3% |
23.328 |
| Range |
0.128 |
0.520 |
0.392 |
306.3% |
0.815 |
| ATR |
0.481 |
0.485 |
0.004 |
0.9% |
0.000 |
| Volume |
86 |
31 |
-55 |
-64.0% |
1,346 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.523 |
24.177 |
23.076 |
|
| R3 |
24.003 |
23.657 |
22.933 |
|
| R2 |
23.483 |
23.483 |
22.885 |
|
| R1 |
23.137 |
23.137 |
22.838 |
23.050 |
| PP |
22.963 |
22.963 |
22.963 |
22.920 |
| S1 |
22.617 |
22.617 |
22.742 |
22.530 |
| S2 |
22.443 |
22.443 |
22.695 |
|
| S3 |
21.923 |
22.097 |
22.647 |
|
| S4 |
21.403 |
21.577 |
22.504 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.549 |
25.254 |
23.776 |
|
| R3 |
24.734 |
24.439 |
23.552 |
|
| R2 |
23.919 |
23.919 |
23.477 |
|
| R1 |
23.624 |
23.624 |
23.403 |
23.772 |
| PP |
23.104 |
23.104 |
23.104 |
23.178 |
| S1 |
22.809 |
22.809 |
23.253 |
22.957 |
| S2 |
22.289 |
22.289 |
23.179 |
|
| S3 |
21.474 |
21.994 |
23.104 |
|
| S4 |
20.659 |
21.179 |
22.880 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.400 |
22.585 |
0.815 |
3.6% |
0.414 |
1.8% |
25% |
False |
False |
204 |
| 10 |
23.400 |
22.170 |
1.230 |
5.4% |
0.396 |
1.7% |
50% |
False |
False |
429 |
| 20 |
23.400 |
21.415 |
1.985 |
8.7% |
0.424 |
1.9% |
69% |
False |
False |
580 |
| 40 |
25.475 |
21.415 |
4.060 |
17.8% |
0.501 |
2.2% |
34% |
False |
False |
690 |
| 60 |
25.475 |
21.415 |
4.060 |
17.8% |
0.506 |
2.2% |
34% |
False |
False |
534 |
| 80 |
25.475 |
21.415 |
4.060 |
17.8% |
0.483 |
2.1% |
34% |
False |
False |
420 |
| 100 |
25.475 |
21.415 |
4.060 |
17.8% |
0.448 |
2.0% |
34% |
False |
False |
351 |
| 120 |
26.460 |
21.415 |
5.045 |
22.1% |
0.423 |
1.9% |
27% |
False |
False |
294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.520 |
|
2.618 |
24.671 |
|
1.618 |
24.151 |
|
1.000 |
23.830 |
|
0.618 |
23.631 |
|
HIGH |
23.310 |
|
0.618 |
23.111 |
|
0.500 |
23.050 |
|
0.382 |
22.989 |
|
LOW |
22.790 |
|
0.618 |
22.469 |
|
1.000 |
22.270 |
|
1.618 |
21.949 |
|
2.618 |
21.429 |
|
4.250 |
20.580 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.050 |
22.974 |
| PP |
22.963 |
22.913 |
| S1 |
22.877 |
22.851 |
|