COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
22.955 |
23.140 |
0.185 |
0.8% |
22.865 |
| High |
23.060 |
23.170 |
0.110 |
0.5% |
23.400 |
| Low |
22.925 |
22.785 |
-0.140 |
-0.6% |
22.585 |
| Close |
23.038 |
23.150 |
0.112 |
0.5% |
23.328 |
| Range |
0.135 |
0.385 |
0.250 |
185.2% |
0.815 |
| ATR |
0.469 |
0.463 |
-0.006 |
-1.3% |
0.000 |
| Volume |
7 |
437 |
430 |
6,142.9% |
1,346 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.190 |
24.055 |
23.362 |
|
| R3 |
23.805 |
23.670 |
23.256 |
|
| R2 |
23.420 |
23.420 |
23.221 |
|
| R1 |
23.285 |
23.285 |
23.185 |
23.353 |
| PP |
23.035 |
23.035 |
23.035 |
23.069 |
| S1 |
22.900 |
22.900 |
23.115 |
22.968 |
| S2 |
22.650 |
22.650 |
23.079 |
|
| S3 |
22.265 |
22.515 |
23.044 |
|
| S4 |
21.880 |
22.130 |
22.938 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.549 |
25.254 |
23.776 |
|
| R3 |
24.734 |
24.439 |
23.552 |
|
| R2 |
23.919 |
23.919 |
23.477 |
|
| R1 |
23.624 |
23.624 |
23.403 |
23.772 |
| PP |
23.104 |
23.104 |
23.104 |
23.178 |
| S1 |
22.809 |
22.809 |
23.253 |
22.957 |
| S2 |
22.289 |
22.289 |
23.179 |
|
| S3 |
21.474 |
21.994 |
23.104 |
|
| S4 |
20.659 |
21.179 |
22.880 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.328 |
22.620 |
0.708 |
3.1% |
0.327 |
1.4% |
75% |
False |
False |
151 |
| 10 |
23.400 |
22.450 |
0.950 |
4.1% |
0.366 |
1.6% |
74% |
False |
False |
330 |
| 20 |
23.400 |
21.415 |
1.985 |
8.6% |
0.409 |
1.8% |
87% |
False |
False |
523 |
| 40 |
25.475 |
21.415 |
4.060 |
17.5% |
0.493 |
2.1% |
43% |
False |
False |
678 |
| 60 |
25.475 |
21.415 |
4.060 |
17.5% |
0.499 |
2.2% |
43% |
False |
False |
537 |
| 80 |
25.475 |
21.415 |
4.060 |
17.5% |
0.482 |
2.1% |
43% |
False |
False |
424 |
| 100 |
25.475 |
21.415 |
4.060 |
17.5% |
0.447 |
1.9% |
43% |
False |
False |
355 |
| 120 |
25.925 |
21.415 |
4.510 |
19.5% |
0.424 |
1.8% |
38% |
False |
False |
298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.806 |
|
2.618 |
24.178 |
|
1.618 |
23.793 |
|
1.000 |
23.555 |
|
0.618 |
23.408 |
|
HIGH |
23.170 |
|
0.618 |
23.023 |
|
0.500 |
22.978 |
|
0.382 |
22.932 |
|
LOW |
22.785 |
|
0.618 |
22.547 |
|
1.000 |
22.400 |
|
1.618 |
22.162 |
|
2.618 |
21.777 |
|
4.250 |
21.149 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.093 |
23.116 |
| PP |
23.035 |
23.082 |
| S1 |
22.978 |
23.048 |
|