COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.140 |
22.765 |
-0.375 |
-1.6% |
22.865 |
| High |
23.170 |
22.800 |
-0.370 |
-1.6% |
23.400 |
| Low |
22.785 |
22.050 |
-0.735 |
-3.2% |
22.585 |
| Close |
23.150 |
22.174 |
-0.976 |
-4.2% |
23.328 |
| Range |
0.385 |
0.750 |
0.365 |
94.8% |
0.815 |
| ATR |
0.463 |
0.509 |
0.045 |
9.8% |
0.000 |
| Volume |
437 |
103 |
-334 |
-76.4% |
1,346 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.591 |
24.133 |
22.587 |
|
| R3 |
23.841 |
23.383 |
22.380 |
|
| R2 |
23.091 |
23.091 |
22.312 |
|
| R1 |
22.633 |
22.633 |
22.243 |
22.487 |
| PP |
22.341 |
22.341 |
22.341 |
22.269 |
| S1 |
21.883 |
21.883 |
22.105 |
21.737 |
| S2 |
21.591 |
21.591 |
22.037 |
|
| S3 |
20.841 |
21.133 |
21.968 |
|
| S4 |
20.091 |
20.383 |
21.762 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.549 |
25.254 |
23.776 |
|
| R3 |
24.734 |
24.439 |
23.552 |
|
| R2 |
23.919 |
23.919 |
23.477 |
|
| R1 |
23.624 |
23.624 |
23.403 |
23.772 |
| PP |
23.104 |
23.104 |
23.104 |
23.178 |
| S1 |
22.809 |
22.809 |
23.253 |
22.957 |
| S2 |
22.289 |
22.289 |
23.179 |
|
| S3 |
21.474 |
21.994 |
23.104 |
|
| S4 |
20.659 |
21.179 |
22.880 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.328 |
22.050 |
1.278 |
5.8% |
0.384 |
1.7% |
10% |
False |
True |
132 |
| 10 |
23.400 |
22.050 |
1.350 |
6.1% |
0.404 |
1.8% |
9% |
False |
True |
285 |
| 20 |
23.400 |
21.415 |
1.985 |
9.0% |
0.434 |
2.0% |
38% |
False |
False |
498 |
| 40 |
25.475 |
21.415 |
4.060 |
18.3% |
0.501 |
2.3% |
19% |
False |
False |
669 |
| 60 |
25.475 |
21.415 |
4.060 |
18.3% |
0.505 |
2.3% |
19% |
False |
False |
538 |
| 80 |
25.475 |
21.415 |
4.060 |
18.3% |
0.486 |
2.2% |
19% |
False |
False |
424 |
| 100 |
25.475 |
21.415 |
4.060 |
18.3% |
0.454 |
2.0% |
19% |
False |
False |
356 |
| 120 |
25.925 |
21.415 |
4.510 |
20.3% |
0.428 |
1.9% |
17% |
False |
False |
299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.988 |
|
2.618 |
24.764 |
|
1.618 |
24.014 |
|
1.000 |
23.550 |
|
0.618 |
23.264 |
|
HIGH |
22.800 |
|
0.618 |
22.514 |
|
0.500 |
22.425 |
|
0.382 |
22.337 |
|
LOW |
22.050 |
|
0.618 |
21.587 |
|
1.000 |
21.300 |
|
1.618 |
20.837 |
|
2.618 |
20.087 |
|
4.250 |
18.863 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.425 |
22.610 |
| PP |
22.341 |
22.465 |
| S1 |
22.258 |
22.319 |
|