COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 22.765 22.394 -0.371 -1.6% 23.310
High 22.800 22.394 -0.406 -1.8% 23.310
Low 22.050 22.394 0.344 1.6% 22.050
Close 22.174 22.394 0.220 1.0% 22.394
Range 0.750 0.000 -0.750 -100.0% 1.260
ATR 0.509 0.488 -0.021 -4.1% 0.000
Volume 103 17 -86 -83.5% 595
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 22.394 22.394 22.394
R3 22.394 22.394 22.394
R2 22.394 22.394 22.394
R1 22.394 22.394 22.394 22.394
PP 22.394 22.394 22.394 22.394
S1 22.394 22.394 22.394 22.394
S2 22.394 22.394 22.394
S3 22.394 22.394 22.394
S4 22.394 22.394 22.394
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.365 25.639 23.087
R3 25.105 24.379 22.741
R2 23.845 23.845 22.625
R1 23.119 23.119 22.510 22.852
PP 22.585 22.585 22.585 22.451
S1 21.859 21.859 22.279 21.592
S2 21.325 21.325 22.163
S3 20.065 20.599 22.048
S4 18.805 19.339 21.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.310 22.050 1.260 5.6% 0.358 1.6% 27% False False 119
10 23.400 22.050 1.350 6.0% 0.380 1.7% 25% False False 194
20 23.400 21.415 1.985 8.9% 0.404 1.8% 49% False False 450
40 25.475 21.415 4.060 18.1% 0.473 2.1% 24% False False 660
60 25.475 21.415 4.060 18.1% 0.493 2.2% 24% False False 531
80 25.475 21.415 4.060 18.1% 0.484 2.2% 24% False False 423
100 25.475 21.415 4.060 18.1% 0.451 2.0% 24% False False 356
120 25.925 21.415 4.510 20.1% 0.426 1.9% 22% False False 299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 22.394
2.618 22.394
1.618 22.394
1.000 22.394
0.618 22.394
HIGH 22.394
0.618 22.394
0.500 22.394
0.382 22.394
LOW 22.394
0.618 22.394
1.000 22.394
1.618 22.394
2.618 22.394
4.250 22.394
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 22.394 22.610
PP 22.394 22.538
S1 22.394 22.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.