COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
23.155 |
22.900 |
-0.255 |
-1.1% |
22.355 |
| High |
23.155 |
23.000 |
-0.155 |
-0.7% |
23.200 |
| Low |
23.155 |
22.900 |
-0.255 |
-1.1% |
22.355 |
| Close |
23.155 |
22.911 |
-0.244 |
-1.1% |
22.911 |
| Range |
0.000 |
0.100 |
0.100 |
|
0.845 |
| ATR |
0.422 |
0.410 |
-0.012 |
-2.8% |
0.000 |
| Volume |
0 |
36 |
36 |
|
569 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.237 |
23.174 |
22.966 |
|
| R3 |
23.137 |
23.074 |
22.939 |
|
| R2 |
23.037 |
23.037 |
22.929 |
|
| R1 |
22.974 |
22.974 |
22.920 |
23.006 |
| PP |
22.937 |
22.937 |
22.937 |
22.953 |
| S1 |
22.874 |
22.874 |
22.902 |
22.906 |
| S2 |
22.837 |
22.837 |
22.893 |
|
| S3 |
22.737 |
22.774 |
22.884 |
|
| S4 |
22.637 |
22.674 |
22.856 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.357 |
24.979 |
23.376 |
|
| R3 |
24.512 |
24.134 |
23.143 |
|
| R2 |
23.667 |
23.667 |
23.066 |
|
| R1 |
23.289 |
23.289 |
22.988 |
23.478 |
| PP |
22.822 |
22.822 |
22.822 |
22.917 |
| S1 |
22.444 |
22.444 |
22.834 |
22.633 |
| S2 |
21.977 |
21.977 |
22.756 |
|
| S3 |
21.132 |
21.599 |
22.679 |
|
| S4 |
20.287 |
20.754 |
22.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.200 |
22.355 |
0.845 |
3.7% |
0.090 |
0.4% |
66% |
False |
False |
113 |
| 10 |
23.310 |
22.050 |
1.260 |
5.5% |
0.224 |
1.0% |
68% |
False |
False |
116 |
| 20 |
23.400 |
22.050 |
1.350 |
5.9% |
0.299 |
1.3% |
64% |
False |
False |
327 |
| 40 |
25.205 |
21.415 |
3.790 |
16.5% |
0.417 |
1.8% |
39% |
False |
False |
628 |
| 60 |
25.475 |
21.415 |
4.060 |
17.7% |
0.446 |
1.9% |
37% |
False |
False |
517 |
| 80 |
25.475 |
21.415 |
4.060 |
17.7% |
0.454 |
2.0% |
37% |
False |
False |
425 |
| 100 |
25.475 |
21.415 |
4.060 |
17.7% |
0.439 |
1.9% |
37% |
False |
False |
358 |
| 120 |
25.925 |
21.415 |
4.510 |
19.7% |
0.420 |
1.8% |
33% |
False |
False |
303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.425 |
|
2.618 |
23.262 |
|
1.618 |
23.162 |
|
1.000 |
23.100 |
|
0.618 |
23.062 |
|
HIGH |
23.000 |
|
0.618 |
22.962 |
|
0.500 |
22.950 |
|
0.382 |
22.938 |
|
LOW |
22.900 |
|
0.618 |
22.838 |
|
1.000 |
22.800 |
|
1.618 |
22.738 |
|
2.618 |
22.638 |
|
4.250 |
22.475 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.950 |
23.050 |
| PP |
22.937 |
23.004 |
| S1 |
22.924 |
22.957 |
|