COMEX Silver Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 24.226 24.711 0.485 2.0% 22.355 High 24.226 24.711 0.485 2.0% 23.200 Low 24.226 24.711 0.485 2.0% 22.355 Close 24.226 24.711 0.485 2.0% 22.911 Range ATR 0.445 0.448 0.003 0.6% 0.000 Volume 3 21 18 600.0% 569
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 24.711 24.711 24.711 R3 24.711 24.711 24.711 R2 24.711 24.711 24.711 R1 24.711 24.711 24.711 24.711 PP 24.711 24.711 24.711 24.711 S1 24.711 24.711 24.711 24.711 S2 24.711 24.711 24.711 S3 24.711 24.711 24.711 S4 24.711 24.711 24.711	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 25.357 24.979 23.376 R3 24.512 24.134 23.143 R2 23.667 23.667 23.066 R1 23.289 23.289 22.988 23.478 PP 22.822 22.822 22.822 22.917 S1 22.444 22.444 22.834 22.633 S2 21.977 21.977 22.756 S3 21.132 21.599 22.679 S4 20.287 20.754 22.446
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.711 22.900 1.811 7.3% 0.037 0.2% 100% True False 53 10 24.711 22.050 2.661 10.8% 0.129 0.5% 100% True False 92 20 24.711 22.050 2.661 10.8% 0.248 1.0% 100% True False 211 40 24.711 21.415 3.296 13.3% 0.382 1.5% 100% True False 578 60 25.475 21.415 4.060 16.4% 0.425 1.7% 81% False False 507 80 25.475 21.415 4.060 16.4% 0.449 1.8% 81% False False 427 100 25.475 21.415 4.060 16.4% 0.429 1.7% 81% False False 358 120 25.710 21.415 4.295 17.4% 0.414 1.7% 77% False False 305
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004	Fibonacci Retracements and Extensions 4.250 24.711 2.618 24.711 1.618 24.711 1.000 24.711 0.618 24.711 HIGH 24.711 0.618 24.711 0.500 24.711 0.382 24.711 LOW 24.711 0.618 24.711 1.000 24.711 1.618 24.711 2.618 24.711 4.250 24.711
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 24.711 24.493 PP 24.711 24.274 S1 24.711 24.056

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.