COMEX Silver Future January 2022
| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
24.314 |
23.795 |
-0.519 |
-2.1% |
23.400 |
| High |
24.314 |
23.795 |
-0.519 |
-2.1% |
24.711 |
| Low |
24.314 |
23.795 |
-0.519 |
-2.1% |
23.400 |
| Close |
24.314 |
23.795 |
-0.519 |
-2.1% |
24.314 |
| Range |
|
|
|
|
|
| ATR |
0.444 |
0.449 |
0.005 |
1.2% |
0.000 |
| Volume |
17 |
17 |
0 |
0.0% |
248 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.795 |
23.795 |
23.795 |
|
| R3 |
23.795 |
23.795 |
23.795 |
|
| R2 |
23.795 |
23.795 |
23.795 |
|
| R1 |
23.795 |
23.795 |
23.795 |
23.795 |
| PP |
23.795 |
23.795 |
23.795 |
23.795 |
| S1 |
23.795 |
23.795 |
23.795 |
23.795 |
| S2 |
23.795 |
23.795 |
23.795 |
|
| S3 |
23.795 |
23.795 |
23.795 |
|
| S4 |
23.795 |
23.795 |
23.795 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.075 |
27.505 |
25.035 |
|
| R3 |
26.764 |
26.194 |
24.675 |
|
| R2 |
25.453 |
25.453 |
24.554 |
|
| R1 |
24.883 |
24.883 |
24.434 |
25.168 |
| PP |
24.142 |
24.142 |
24.142 |
24.284 |
| S1 |
23.572 |
23.572 |
24.194 |
23.857 |
| S2 |
22.831 |
22.831 |
24.074 |
|
| S3 |
21.520 |
22.261 |
23.953 |
|
| S4 |
20.209 |
20.950 |
23.593 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.711 |
23.400 |
1.311 |
5.5% |
0.017 |
0.1% |
30% |
False |
False |
53 |
| 10 |
24.711 |
22.355 |
2.356 |
9.9% |
0.054 |
0.2% |
61% |
False |
False |
83 |
| 20 |
24.711 |
22.050 |
2.661 |
11.2% |
0.217 |
0.9% |
66% |
False |
False |
138 |
| 40 |
24.711 |
21.415 |
3.296 |
13.9% |
0.349 |
1.5% |
72% |
False |
False |
532 |
| 60 |
25.475 |
21.415 |
4.060 |
17.1% |
0.409 |
1.7% |
59% |
False |
False |
504 |
| 80 |
25.475 |
21.415 |
4.060 |
17.1% |
0.434 |
1.8% |
59% |
False |
False |
425 |
| 100 |
25.475 |
21.415 |
4.060 |
17.1% |
0.423 |
1.8% |
59% |
False |
False |
357 |
| 120 |
25.700 |
21.415 |
4.285 |
18.0% |
0.413 |
1.7% |
56% |
False |
False |
305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.795 |
|
2.618 |
23.795 |
|
1.618 |
23.795 |
|
1.000 |
23.795 |
|
0.618 |
23.795 |
|
HIGH |
23.795 |
|
0.618 |
23.795 |
|
0.500 |
23.795 |
|
0.382 |
23.795 |
|
LOW |
23.795 |
|
0.618 |
23.795 |
|
1.000 |
23.795 |
|
1.618 |
23.795 |
|
2.618 |
23.795 |
|
4.250 |
23.795 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.795 |
24.253 |
| PP |
23.795 |
24.100 |
| S1 |
23.795 |
23.948 |
|