COMEX Silver Future January 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 23.795 23.945 0.150 0.6% 23.400
High 23.795 23.945 0.150 0.6% 24.711
Low 23.795 23.685 -0.110 -0.5% 23.400
Close 23.795 23.896 0.101 0.4% 24.314
Range 0.000 0.260 0.260 1.311
ATR 0.449 0.436 -0.014 -3.0% 0.000
Volume 17 100 83 488.2% 248
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 24.622 24.519 24.039
R3 24.362 24.259 23.968
R2 24.102 24.102 23.944
R1 23.999 23.999 23.920 23.921
PP 23.842 23.842 23.842 23.803
S1 23.739 23.739 23.872 23.661
S2 23.582 23.582 23.848
S3 23.322 23.479 23.825
S4 23.062 23.219 23.753
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 28.075 27.505 25.035
R3 26.764 26.194 24.675
R2 25.453 25.453 24.554
R1 24.883 24.883 24.434 25.168
PP 24.142 24.142 24.142 24.284
S1 23.572 23.572 24.194 23.857
S2 22.831 22.831 24.074
S3 21.520 22.261 23.953
S4 20.209 20.950 23.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.711 23.685 1.026 4.3% 0.052 0.2% 21% False True 31
10 24.711 22.590 2.121 8.9% 0.066 0.3% 62% False False 55
20 24.711 22.050 2.661 11.1% 0.207 0.9% 69% False False 126
40 24.711 21.415 3.296 13.8% 0.335 1.4% 75% False False 478
60 25.475 21.415 4.060 17.0% 0.410 1.7% 61% False False 504
80 25.475 21.415 4.060 17.0% 0.429 1.8% 61% False False 425
100 25.475 21.415 4.060 17.0% 0.422 1.8% 61% False False 356
120 25.475 21.415 4.060 17.0% 0.414 1.7% 61% False False 306
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 25.050
2.618 24.626
1.618 24.366
1.000 24.205
0.618 24.106
HIGH 23.945
0.618 23.846
0.500 23.815
0.382 23.784
LOW 23.685
0.618 23.524
1.000 23.425
1.618 23.264
2.618 23.004
4.250 22.580
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 23.869 24.000
PP 23.842 23.965
S1 23.815 23.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.