NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 3.049 3.015 -0.034 -1.1% 3.123
High 3.072 3.037 -0.035 -1.1% 3.189
Low 2.987 2.987 0.000 0.0% 3.037
Close 3.016 3.020 0.004 0.1% 3.053
Range 0.085 0.050 -0.035 -41.2% 0.152
ATR
Volume 7,480 5,791 -1,689 -22.6% 25,619
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.165 3.142 3.048
R3 3.115 3.092 3.034
R2 3.065 3.065 3.029
R1 3.042 3.042 3.025 3.054
PP 3.015 3.015 3.015 3.020
S1 2.992 2.992 3.015 3.004
S2 2.965 2.965 3.011
S3 2.915 2.942 3.006
S4 2.865 2.892 2.993
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.549 3.453 3.137
R3 3.397 3.301 3.095
R2 3.245 3.245 3.081
R1 3.149 3.149 3.067 3.121
PP 3.093 3.093 3.093 3.079
S1 2.997 2.997 3.039 2.969
S2 2.941 2.941 3.025
S3 2.789 2.845 3.011
S4 2.637 2.693 2.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.189 2.987 0.202 6.7% 0.070 2.3% 16% False True 6,001
10 3.189 2.987 0.202 6.7% 0.067 2.2% 16% False True 5,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.250
2.618 3.168
1.618 3.118
1.000 3.087
0.618 3.068
HIGH 3.037
0.618 3.018
0.500 3.012
0.382 3.006
LOW 2.987
0.618 2.956
1.000 2.937
1.618 2.906
2.618 2.856
4.250 2.775
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 3.017 3.038
PP 3.015 3.032
S1 3.012 3.026

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols