NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	3.015	2.994	-0.021	-0.7%	3.123
High	3.037	3.054	0.017	0.6%	3.189
Low	2.987	2.980	-0.007	-0.2%	3.037
Close	3.020	3.046	0.026	0.9%	3.053
Range	0.050	0.074	0.024	48.0%	0.152
ATR
Volume	5,791	4,017	-1,774	-30.6%	25,619

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.249	3.221	3.087
R3	3.175	3.147	3.066
R2	3.101	3.101	3.060
R1	3.073	3.073	3.053	3.087
PP	3.027	3.027	3.027	3.034
S1	2.999	2.999	3.039	3.013
S2	2.953	2.953	3.032
S3	2.879	2.925	3.026
S4	2.805	2.851	3.005

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.549	3.453	3.137
R3	3.397	3.301	3.095
R2	3.245	3.245	3.081
R1	3.149	3.149	3.067	3.121
PP	3.093	3.093	3.093	3.079
S1	2.997	2.997	3.039	2.969
S2	2.941	2.941	3.025
S3	2.789	2.845	3.011
S4	2.637	2.693	2.969

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.142	2.980	0.162	5.3%	0.073	2.4%	41%	False	True	6,267
10	3.189	2.980	0.209	6.9%	0.067	2.2%	32%	False	True	5,699

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.369
2.618	3.248
1.618	3.174
1.000	3.128
0.618	3.100
HIGH	3.054
0.618	3.026
0.500	3.017
0.382	3.008
LOW	2.980
0.618	2.934
1.000	2.906
1.618	2.860
2.618	2.786
4.250	2.666

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	3.036	3.039
PP	3.027	3.033
S1	3.017	3.026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols