NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 2.994 3.041 0.047 1.6% 3.123
High 3.054 3.067 0.013 0.4% 3.189
Low 2.980 3.004 0.024 0.8% 3.037
Close 3.046 3.023 -0.023 -0.8% 3.053
Range 0.074 0.063 -0.011 -14.9% 0.152
ATR
Volume 4,017 4,105 88 2.2% 25,619
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.220 3.185 3.058
R3 3.157 3.122 3.040
R2 3.094 3.094 3.035
R1 3.059 3.059 3.029 3.045
PP 3.031 3.031 3.031 3.025
S1 2.996 2.996 3.017 2.982
S2 2.968 2.968 3.011
S3 2.905 2.933 3.006
S4 2.842 2.870 2.988
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.549 3.453 3.137
R3 3.397 3.301 3.095
R2 3.245 3.245 3.081
R1 3.149 3.149 3.067 3.121
PP 3.093 3.093 3.093 3.079
S1 2.997 2.997 3.039 2.969
S2 2.941 2.941 3.025
S3 2.789 2.845 3.011
S4 2.637 2.693 2.969
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.088 2.980 0.108 3.6% 0.065 2.1% 40% False False 5,696
10 3.189 2.980 0.209 6.9% 0.067 2.2% 21% False False 5,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.335
2.618 3.232
1.618 3.169
1.000 3.130
0.618 3.106
HIGH 3.067
0.618 3.043
0.500 3.036
0.382 3.028
LOW 3.004
0.618 2.965
1.000 2.941
1.618 2.902
2.618 2.839
4.250 2.736
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 3.036 3.024
PP 3.031 3.023
S1 3.027 3.023

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols