NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 12-Mar-2021

Day Change Summary
	Previous	Current
	11-Mar-2021	12-Mar-2021	Change	Change %	Previous Week
Open	3.041	3.025	-0.016	-0.5%	3.049
High	3.067	3.035	-0.032	-1.0%	3.072
Low	3.004	2.945	-0.059	-2.0%	2.945
Close	3.023	2.965	-0.058	-1.9%	2.965
Range	0.063	0.090	0.027	42.9%	0.127
ATR	0.000	0.068	0.068		0.000
Volume	4,105	3,738	-367	-8.9%	25,131

Daily Pivots for day following 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.252	3.198	3.015
R3	3.162	3.108	2.990
R2	3.072	3.072	2.982
R1	3.018	3.018	2.973	3.000
PP	2.982	2.982	2.982	2.973
S1	2.928	2.928	2.957	2.910
S2	2.892	2.892	2.949
S3	2.802	2.838	2.940
S4	2.712	2.748	2.916

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.375	3.297	3.035
R3	3.248	3.170	3.000
R2	3.121	3.121	2.988
R1	3.043	3.043	2.977	3.019
PP	2.994	2.994	2.994	2.982
S1	2.916	2.916	2.953	2.892
S2	2.867	2.867	2.942
S3	2.740	2.789	2.930
S4	2.613	2.662	2.895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.072	2.945	0.127	4.3%	0.072	2.4%	16%	False	True	5,026
10	3.189	2.945	0.244	8.2%	0.070	2.4%	8%	False	True	5,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.418
2.618	3.271
1.618	3.181
1.000	3.125
0.618	3.091
HIGH	3.035
0.618	3.001
0.500	2.990
0.382	2.979
LOW	2.945
0.618	2.889
1.000	2.855
1.618	2.799
2.618	2.709
4.250	2.563

Fisher Pivots for day following 12-Mar-2021
Pivot	1 day	3 day
R1	2.990	3.006
PP	2.982	2.992
S1	2.973	2.979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols