NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	2.923	2.877	-0.046	-1.6%	3.049
High	2.935	2.930	-0.005	-0.2%	3.072
Low	2.865	2.872	0.007	0.2%	2.945
Close	2.878	2.930	0.052	1.8%	2.965
Range	0.070	0.058	-0.012	-17.1%	0.127
ATR	0.070	0.069	-0.001	-1.2%	0.000
Volume	8,305	3,424	-4,881	-58.8%	25,131

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.085	3.065	2.962
R3	3.027	3.007	2.946
R2	2.969	2.969	2.941
R1	2.949	2.949	2.935	2.959
PP	2.911	2.911	2.911	2.916
S1	2.891	2.891	2.925	2.901
S2	2.853	2.853	2.919
S3	2.795	2.833	2.914
S4	2.737	2.775	2.898

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.375	3.297	3.035
R3	3.248	3.170	3.000
R2	3.121	3.121	2.988
R1	3.043	3.043	2.977	3.019
PP	2.994	2.994	2.994	2.982
S1	2.916	2.916	2.953	2.892
S2	2.867	2.867	2.942
S3	2.740	2.789	2.930
S4	2.613	2.662	2.895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.067	2.865	0.202	6.9%	0.071	2.4%	32%	False	False	4,717
10	3.189	2.865	0.324	11.1%	0.071	2.4%	20%	False	False	5,359

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.177
2.618	3.082
1.618	3.024
1.000	2.988
0.618	2.966
HIGH	2.930
0.618	2.908
0.500	2.901
0.382	2.894
LOW	2.872
0.618	2.836
1.000	2.814
1.618	2.778
2.618	2.720
4.250	2.626

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	2.920	2.950
PP	2.911	2.943
S1	2.901	2.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols