NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 2.877 2.929 0.052 1.8% 3.049
High 2.930 2.932 0.002 0.1% 3.072
Low 2.872 2.874 0.002 0.1% 2.945
Close 2.930 2.897 -0.033 -1.1% 2.965
Range 0.058 0.058 0.000 0.0% 0.127
ATR 0.069 0.069 -0.001 -1.2% 0.000
Volume 3,424 3,793 369 10.8% 25,131
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.075 3.044 2.929
R3 3.017 2.986 2.913
R2 2.959 2.959 2.908
R1 2.928 2.928 2.902 2.915
PP 2.901 2.901 2.901 2.894
S1 2.870 2.870 2.892 2.857
S2 2.843 2.843 2.886
S3 2.785 2.812 2.881
S4 2.727 2.754 2.865
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.375 3.297 3.035
R3 3.248 3.170 3.000
R2 3.121 3.121 2.988
R1 3.043 3.043 2.977 3.019
PP 2.994 2.994 2.994 2.982
S1 2.916 2.916 2.953 2.892
S2 2.867 2.867 2.942
S3 2.740 2.789 2.930
S4 2.613 2.662 2.895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.067 2.865 0.202 7.0% 0.068 2.3% 16% False False 4,673
10 3.142 2.865 0.277 9.6% 0.070 2.4% 12% False False 5,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Fibonacci Retracements and Extensions
4.250 3.179
2.618 3.084
1.618 3.026
1.000 2.990
0.618 2.968
HIGH 2.932
0.618 2.910
0.500 2.903
0.382 2.896
LOW 2.874
0.618 2.838
1.000 2.816
1.618 2.780
2.618 2.722
4.250 2.628
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 2.903 2.900
PP 2.901 2.899
S1 2.899 2.898

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols