NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 19-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2021 |
19-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.887 |
2.882 |
-0.005 |
-0.2% |
2.923 |
| High |
2.897 |
2.917 |
0.020 |
0.7% |
2.935 |
| Low |
2.825 |
2.845 |
0.020 |
0.7% |
2.825 |
| Close |
2.863 |
2.907 |
0.044 |
1.5% |
2.907 |
| Range |
0.072 |
0.072 |
0.000 |
0.0% |
0.110 |
| ATR |
0.069 |
0.069 |
0.000 |
0.3% |
0.000 |
| Volume |
7,082 |
3,124 |
-3,958 |
-55.9% |
25,728 |
|
| Daily Pivots for day following 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.078 |
2.947 |
|
| R3 |
3.034 |
3.006 |
2.927 |
|
| R2 |
2.962 |
2.962 |
2.920 |
|
| R1 |
2.934 |
2.934 |
2.914 |
2.948 |
| PP |
2.890 |
2.890 |
2.890 |
2.897 |
| S1 |
2.862 |
2.862 |
2.900 |
2.876 |
| S2 |
2.818 |
2.818 |
2.894 |
|
| S3 |
2.746 |
2.790 |
2.887 |
|
| S4 |
2.674 |
2.718 |
2.867 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.219 |
3.173 |
2.968 |
|
| R3 |
3.109 |
3.063 |
2.937 |
|
| R2 |
2.999 |
2.999 |
2.927 |
|
| R1 |
2.953 |
2.953 |
2.917 |
2.921 |
| PP |
2.889 |
2.889 |
2.889 |
2.873 |
| S1 |
2.843 |
2.843 |
2.897 |
2.811 |
| S2 |
2.779 |
2.779 |
2.887 |
|
| S3 |
2.669 |
2.733 |
2.877 |
|
| S4 |
2.559 |
2.623 |
2.847 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.223 |
|
2.618 |
3.105 |
|
1.618 |
3.033 |
|
1.000 |
2.989 |
|
0.618 |
2.961 |
|
HIGH |
2.917 |
|
0.618 |
2.889 |
|
0.500 |
2.881 |
|
0.382 |
2.873 |
|
LOW |
2.845 |
|
0.618 |
2.801 |
|
1.000 |
2.773 |
|
1.618 |
2.729 |
|
2.618 |
2.657 |
|
4.250 |
2.539 |
|
|
| Fisher Pivots for day following 19-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.898 |
2.898 |
| PP |
2.890 |
2.888 |
| S1 |
2.881 |
2.879 |
|