NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	2.887	2.882	-0.005	-0.2%	2.923
High	2.897	2.917	0.020	0.7%	2.935
Low	2.825	2.845	0.020	0.7%	2.825
Close	2.863	2.907	0.044	1.5%	2.907
Range	0.072	0.072	0.000	0.0%	0.110
ATR	0.069	0.069	0.000	0.3%	0.000
Volume	7,082	3,124	-3,958	-55.9%	25,728

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.106	3.078	2.947
R3	3.034	3.006	2.927
R2	2.962	2.962	2.920
R1	2.934	2.934	2.914	2.948
PP	2.890	2.890	2.890	2.897
S1	2.862	2.862	2.900	2.876
S2	2.818	2.818	2.894
S3	2.746	2.790	2.887
S4	2.674	2.718	2.867

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.219	3.173	2.968
R3	3.109	3.063	2.937
R2	2.999	2.999	2.927
R1	2.953	2.953	2.917	2.921
PP	2.889	2.889	2.889	2.873
S1	2.843	2.843	2.897	2.811
S2	2.779	2.779	2.887
S3	2.669	2.733	2.877
S4	2.559	2.623	2.847

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.935	2.825	0.110	3.8%	0.066	2.3%	75%	False	False	5,145
10	3.072	2.825	0.247	8.5%	0.069	2.4%	33%	False	False	5,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016

Fibonacci Retracements and Extensions
4.250	3.223
2.618	3.105
1.618	3.033
1.000	2.989
0.618	2.961
HIGH	2.917
0.618	2.889
0.500	2.881
0.382	2.873
LOW	2.845
0.618	2.801
1.000	2.773
1.618	2.729
2.618	2.657
4.250	2.539

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	2.898	2.898
PP	2.890	2.888
S1	2.881	2.879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols