NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 22-Mar-2021

Day Change Summary
	Previous	Current
	19-Mar-2021	22-Mar-2021	Change	Change %	Previous Week
Open	2.882	2.893	0.011	0.4%	2.923
High	2.917	2.952	0.035	1.2%	2.935
Low	2.845	2.872	0.027	0.9%	2.825
Close	2.907	2.950	0.043	1.5%	2.907
Range	0.072	0.080	0.008	11.1%	0.110
ATR	0.069	0.070	0.001	1.1%	0.000
Volume	3,124	2,983	-141	-4.5%	25,728

Daily Pivots for day following 22-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.165	3.137	2.994
R3	3.085	3.057	2.972
R2	3.005	3.005	2.965
R1	2.977	2.977	2.957	2.991
PP	2.925	2.925	2.925	2.932
S1	2.897	2.897	2.943	2.911
S2	2.845	2.845	2.935
S3	2.765	2.817	2.928
S4	2.685	2.737	2.906

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.219	3.173	2.968
R3	3.109	3.063	2.937
R2	2.999	2.999	2.927
R1	2.953	2.953	2.917	2.921
PP	2.889	2.889	2.889	2.873
S1	2.843	2.843	2.897	2.811
S2	2.779	2.779	2.887
S3	2.669	2.733	2.877
S4	2.559	2.623	2.847

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.952	2.825	0.127	4.3%	0.068	2.3%	98%	True	False	4,081
10	3.067	2.825	0.242	8.2%	0.069	2.3%	52%	False	False	4,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.292
2.618	3.161
1.618	3.081
1.000	3.032
0.618	3.001
HIGH	2.952
0.618	2.921
0.500	2.912
0.382	2.903
LOW	2.872
0.618	2.823
1.000	2.792
1.618	2.743
2.618	2.663
4.250	2.532

Fisher Pivots for day following 22-Mar-2021
Pivot	1 day	3 day
R1	2.937	2.930
PP	2.925	2.909
S1	2.912	2.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols