NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 25-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
25-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.902 |
2.907 |
0.005 |
0.2% |
2.923 |
| High |
2.933 |
2.962 |
0.029 |
1.0% |
2.935 |
| Low |
2.895 |
2.893 |
-0.002 |
-0.1% |
2.825 |
| Close |
2.919 |
2.951 |
0.032 |
1.1% |
2.907 |
| Range |
0.038 |
0.069 |
0.031 |
81.6% |
0.110 |
| ATR |
0.066 |
0.067 |
0.000 |
0.3% |
0.000 |
| Volume |
3,209 |
4,849 |
1,640 |
51.1% |
25,728 |
|
| Daily Pivots for day following 25-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.142 |
3.116 |
2.989 |
|
| R3 |
3.073 |
3.047 |
2.970 |
|
| R2 |
3.004 |
3.004 |
2.964 |
|
| R1 |
2.978 |
2.978 |
2.957 |
2.991 |
| PP |
2.935 |
2.935 |
2.935 |
2.942 |
| S1 |
2.909 |
2.909 |
2.945 |
2.922 |
| S2 |
2.866 |
2.866 |
2.938 |
|
| S3 |
2.797 |
2.840 |
2.932 |
|
| S4 |
2.728 |
2.771 |
2.913 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.219 |
3.173 |
2.968 |
|
| R3 |
3.109 |
3.063 |
2.937 |
|
| R2 |
2.999 |
2.999 |
2.927 |
|
| R1 |
2.953 |
2.953 |
2.917 |
2.921 |
| PP |
2.889 |
2.889 |
2.889 |
2.873 |
| S1 |
2.843 |
2.843 |
2.897 |
2.811 |
| S2 |
2.779 |
2.779 |
2.887 |
|
| S3 |
2.669 |
2.733 |
2.877 |
|
| S4 |
2.559 |
2.623 |
2.847 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.255 |
|
2.618 |
3.143 |
|
1.618 |
3.074 |
|
1.000 |
3.031 |
|
0.618 |
3.005 |
|
HIGH |
2.962 |
|
0.618 |
2.936 |
|
0.500 |
2.928 |
|
0.382 |
2.919 |
|
LOW |
2.893 |
|
0.618 |
2.850 |
|
1.000 |
2.824 |
|
1.618 |
2.781 |
|
2.618 |
2.712 |
|
4.250 |
2.600 |
|
|
| Fisher Pivots for day following 25-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.943 |
2.943 |
| PP |
2.935 |
2.935 |
| S1 |
2.928 |
2.928 |
|