NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 26-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2021 |
26-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.907 |
2.952 |
0.045 |
1.5% |
2.893 |
| High |
2.962 |
2.969 |
0.007 |
0.2% |
2.969 |
| Low |
2.893 |
2.941 |
0.048 |
1.7% |
2.872 |
| Close |
2.951 |
2.955 |
0.004 |
0.1% |
2.955 |
| Range |
0.069 |
0.028 |
-0.041 |
-59.4% |
0.097 |
| ATR |
0.067 |
0.064 |
-0.003 |
-4.1% |
0.000 |
| Volume |
4,849 |
2,964 |
-1,885 |
-38.9% |
18,302 |
|
| Daily Pivots for day following 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.039 |
3.025 |
2.970 |
|
| R3 |
3.011 |
2.997 |
2.963 |
|
| R2 |
2.983 |
2.983 |
2.960 |
|
| R1 |
2.969 |
2.969 |
2.958 |
2.976 |
| PP |
2.955 |
2.955 |
2.955 |
2.959 |
| S1 |
2.941 |
2.941 |
2.952 |
2.948 |
| S2 |
2.927 |
2.927 |
2.950 |
|
| S3 |
2.899 |
2.913 |
2.947 |
|
| S4 |
2.871 |
2.885 |
2.940 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.186 |
3.008 |
|
| R3 |
3.126 |
3.089 |
2.982 |
|
| R2 |
3.029 |
3.029 |
2.973 |
|
| R1 |
2.992 |
2.992 |
2.964 |
3.011 |
| PP |
2.932 |
2.932 |
2.932 |
2.941 |
| S1 |
2.895 |
2.895 |
2.946 |
2.914 |
| S2 |
2.835 |
2.835 |
2.937 |
|
| S3 |
2.738 |
2.798 |
2.928 |
|
| S4 |
2.641 |
2.701 |
2.902 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.088 |
|
2.618 |
3.042 |
|
1.618 |
3.014 |
|
1.000 |
2.997 |
|
0.618 |
2.986 |
|
HIGH |
2.969 |
|
0.618 |
2.958 |
|
0.500 |
2.955 |
|
0.382 |
2.952 |
|
LOW |
2.941 |
|
0.618 |
2.924 |
|
1.000 |
2.913 |
|
1.618 |
2.896 |
|
2.618 |
2.868 |
|
4.250 |
2.822 |
|
|
| Fisher Pivots for day following 26-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.955 |
2.947 |
| PP |
2.955 |
2.939 |
| S1 |
2.955 |
2.931 |
|