NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 29-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2021 |
29-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
2.962 |
0.010 |
0.3% |
2.893 |
| High |
2.969 |
2.976 |
0.007 |
0.2% |
2.969 |
| Low |
2.941 |
2.930 |
-0.011 |
-0.4% |
2.872 |
| Close |
2.955 |
2.970 |
0.015 |
0.5% |
2.955 |
| Range |
0.028 |
0.046 |
0.018 |
64.3% |
0.097 |
| ATR |
0.064 |
0.063 |
-0.001 |
-2.0% |
0.000 |
| Volume |
2,964 |
3,155 |
191 |
6.4% |
18,302 |
|
| Daily Pivots for day following 29-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.079 |
2.995 |
|
| R3 |
3.051 |
3.033 |
2.983 |
|
| R2 |
3.005 |
3.005 |
2.978 |
|
| R1 |
2.987 |
2.987 |
2.974 |
2.996 |
| PP |
2.959 |
2.959 |
2.959 |
2.963 |
| S1 |
2.941 |
2.941 |
2.966 |
2.950 |
| S2 |
2.913 |
2.913 |
2.962 |
|
| S3 |
2.867 |
2.895 |
2.957 |
|
| S4 |
2.821 |
2.849 |
2.945 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.186 |
3.008 |
|
| R3 |
3.126 |
3.089 |
2.982 |
|
| R2 |
3.029 |
3.029 |
2.973 |
|
| R1 |
2.992 |
2.992 |
2.964 |
3.011 |
| PP |
2.932 |
2.932 |
2.932 |
2.941 |
| S1 |
2.895 |
2.895 |
2.946 |
2.914 |
| S2 |
2.835 |
2.835 |
2.937 |
|
| S3 |
2.738 |
2.798 |
2.928 |
|
| S4 |
2.641 |
2.701 |
2.902 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.172 |
|
2.618 |
3.096 |
|
1.618 |
3.050 |
|
1.000 |
3.022 |
|
0.618 |
3.004 |
|
HIGH |
2.976 |
|
0.618 |
2.958 |
|
0.500 |
2.953 |
|
0.382 |
2.948 |
|
LOW |
2.930 |
|
0.618 |
2.902 |
|
1.000 |
2.884 |
|
1.618 |
2.856 |
|
2.618 |
2.810 |
|
4.250 |
2.735 |
|
|
| Fisher Pivots for day following 29-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.964 |
2.958 |
| PP |
2.959 |
2.946 |
| S1 |
2.953 |
2.935 |
|