NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 31-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2021 |
31-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
2.952 |
-0.018 |
-0.6% |
2.893 |
| High |
2.990 |
2.978 |
-0.012 |
-0.4% |
2.969 |
| Low |
2.938 |
2.928 |
-0.010 |
-0.3% |
2.872 |
| Close |
2.954 |
2.961 |
0.007 |
0.2% |
2.955 |
| Range |
0.052 |
0.050 |
-0.002 |
-3.8% |
0.097 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.4% |
0.000 |
| Volume |
3,668 |
7,035 |
3,367 |
91.8% |
18,302 |
|
| Daily Pivots for day following 31-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.106 |
3.083 |
2.989 |
|
| R3 |
3.056 |
3.033 |
2.975 |
|
| R2 |
3.006 |
3.006 |
2.970 |
|
| R1 |
2.983 |
2.983 |
2.966 |
2.995 |
| PP |
2.956 |
2.956 |
2.956 |
2.961 |
| S1 |
2.933 |
2.933 |
2.956 |
2.945 |
| S2 |
2.906 |
2.906 |
2.952 |
|
| S3 |
2.856 |
2.883 |
2.947 |
|
| S4 |
2.806 |
2.833 |
2.934 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.186 |
3.008 |
|
| R3 |
3.126 |
3.089 |
2.982 |
|
| R2 |
3.029 |
3.029 |
2.973 |
|
| R1 |
2.992 |
2.992 |
2.964 |
3.011 |
| PP |
2.932 |
2.932 |
2.932 |
2.941 |
| S1 |
2.895 |
2.895 |
2.946 |
2.914 |
| S2 |
2.835 |
2.835 |
2.937 |
|
| S3 |
2.738 |
2.798 |
2.928 |
|
| S4 |
2.641 |
2.701 |
2.902 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.191 |
|
2.618 |
3.109 |
|
1.618 |
3.059 |
|
1.000 |
3.028 |
|
0.618 |
3.009 |
|
HIGH |
2.978 |
|
0.618 |
2.959 |
|
0.500 |
2.953 |
|
0.382 |
2.947 |
|
LOW |
2.928 |
|
0.618 |
2.897 |
|
1.000 |
2.878 |
|
1.618 |
2.847 |
|
2.618 |
2.797 |
|
4.250 |
2.716 |
|
|
| Fisher Pivots for day following 31-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.958 |
2.960 |
| PP |
2.956 |
2.960 |
| S1 |
2.953 |
2.959 |
|