NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 2.906 2.946 0.040 1.4% 2.962
High 2.963 2.980 0.017 0.6% 3.000
Low 2.902 2.933 0.031 1.1% 2.928
Close 2.951 2.976 0.025 0.8% 2.982
Range 0.061 0.047 -0.014 -23.0% 0.072
ATR 0.064 0.063 -0.001 -1.9% 0.000
Volume 10,806 10,420 -386 -3.6% 20,713
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.104 3.087 3.002
R3 3.057 3.040 2.989
R2 3.010 3.010 2.985
R1 2.993 2.993 2.980 3.002
PP 2.963 2.963 2.963 2.967
S1 2.946 2.946 2.972 2.955
S2 2.916 2.916 2.967
S3 2.869 2.899 2.963
S4 2.822 2.852 2.950
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.186 3.156 3.022
R3 3.114 3.084 3.002
R2 3.042 3.042 2.995
R1 3.012 3.012 2.989 3.027
PP 2.970 2.970 2.970 2.978
S1 2.940 2.940 2.975 2.955
S2 2.898 2.898 2.969
S3 2.826 2.868 2.962
S4 2.754 2.796 2.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.000 2.880 0.120 4.0% 0.064 2.1% 80% False False 8,916
10 3.000 2.880 0.120 4.0% 0.056 1.9% 80% False False 6,625
20 3.067 2.825 0.242 8.1% 0.061 2.0% 62% False False 5,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.180
2.618 3.103
1.618 3.056
1.000 3.027
0.618 3.009
HIGH 2.980
0.618 2.962
0.500 2.957
0.382 2.951
LOW 2.933
0.618 2.904
1.000 2.886
1.618 2.857
2.618 2.810
4.250 2.733
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 2.970 2.964
PP 2.963 2.951
S1 2.957 2.939

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols