NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.975 |
2.995 |
0.020 |
0.7% |
2.960 |
| High |
2.996 |
3.027 |
0.031 |
1.0% |
2.996 |
| Low |
2.964 |
2.978 |
0.014 |
0.5% |
2.880 |
| Close |
2.980 |
3.021 |
0.041 |
1.4% |
2.980 |
| Range |
0.032 |
0.049 |
0.017 |
53.1% |
0.116 |
| ATR |
0.060 |
0.060 |
-0.001 |
-1.3% |
0.000 |
| Volume |
11,247 |
11,989 |
742 |
6.6% |
48,973 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.156 |
3.137 |
3.048 |
|
| R3 |
3.107 |
3.088 |
3.034 |
|
| R2 |
3.058 |
3.058 |
3.030 |
|
| R1 |
3.039 |
3.039 |
3.025 |
3.049 |
| PP |
3.009 |
3.009 |
3.009 |
3.013 |
| S1 |
2.990 |
2.990 |
3.017 |
3.000 |
| S2 |
2.960 |
2.960 |
3.012 |
|
| S3 |
2.911 |
2.941 |
3.008 |
|
| S4 |
2.862 |
2.892 |
2.994 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.256 |
3.044 |
|
| R3 |
3.184 |
3.140 |
3.012 |
|
| R2 |
3.068 |
3.068 |
3.001 |
|
| R1 |
3.024 |
3.024 |
2.991 |
3.046 |
| PP |
2.952 |
2.952 |
2.952 |
2.963 |
| S1 |
2.908 |
2.908 |
2.969 |
2.930 |
| S2 |
2.836 |
2.836 |
2.959 |
|
| S3 |
2.720 |
2.792 |
2.948 |
|
| S4 |
2.604 |
2.676 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.235 |
|
2.618 |
3.155 |
|
1.618 |
3.106 |
|
1.000 |
3.076 |
|
0.618 |
3.057 |
|
HIGH |
3.027 |
|
0.618 |
3.008 |
|
0.500 |
3.003 |
|
0.382 |
2.997 |
|
LOW |
2.978 |
|
0.618 |
2.948 |
|
1.000 |
2.929 |
|
1.618 |
2.899 |
|
2.618 |
2.850 |
|
4.250 |
2.770 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.015 |
3.007 |
| PP |
3.009 |
2.994 |
| S1 |
3.003 |
2.980 |
|