NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.995 |
3.009 |
0.014 |
0.5% |
2.960 |
| High |
3.027 |
3.053 |
0.026 |
0.9% |
2.996 |
| Low |
2.978 |
2.996 |
0.018 |
0.6% |
2.880 |
| Close |
3.021 |
3.044 |
0.023 |
0.8% |
2.980 |
| Range |
0.049 |
0.057 |
0.008 |
16.3% |
0.116 |
| ATR |
0.060 |
0.059 |
0.000 |
-0.3% |
0.000 |
| Volume |
11,989 |
13,322 |
1,333 |
11.1% |
48,973 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.202 |
3.180 |
3.075 |
|
| R3 |
3.145 |
3.123 |
3.060 |
|
| R2 |
3.088 |
3.088 |
3.054 |
|
| R1 |
3.066 |
3.066 |
3.049 |
3.077 |
| PP |
3.031 |
3.031 |
3.031 |
3.037 |
| S1 |
3.009 |
3.009 |
3.039 |
3.020 |
| S2 |
2.974 |
2.974 |
3.034 |
|
| S3 |
2.917 |
2.952 |
3.028 |
|
| S4 |
2.860 |
2.895 |
3.013 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.300 |
3.256 |
3.044 |
|
| R3 |
3.184 |
3.140 |
3.012 |
|
| R2 |
3.068 |
3.068 |
3.001 |
|
| R1 |
3.024 |
3.024 |
2.991 |
3.046 |
| PP |
2.952 |
2.952 |
2.952 |
2.963 |
| S1 |
2.908 |
2.908 |
2.969 |
2.930 |
| S2 |
2.836 |
2.836 |
2.959 |
|
| S3 |
2.720 |
2.792 |
2.948 |
|
| S4 |
2.604 |
2.676 |
2.916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.295 |
|
2.618 |
3.202 |
|
1.618 |
3.145 |
|
1.000 |
3.110 |
|
0.618 |
3.088 |
|
HIGH |
3.053 |
|
0.618 |
3.031 |
|
0.500 |
3.025 |
|
0.382 |
3.018 |
|
LOW |
2.996 |
|
0.618 |
2.961 |
|
1.000 |
2.939 |
|
1.618 |
2.904 |
|
2.618 |
2.847 |
|
4.250 |
2.754 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.038 |
3.032 |
| PP |
3.031 |
3.020 |
| S1 |
3.025 |
3.009 |
|