NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary Previous Current 15-Apr-2021 16-Apr-2021 Change Change % Previous Week Open 3.026 3.046 0.020 0.7% 2.995 High 3.058 3.090 0.032 1.0% 3.090 Low 3.008 3.046 0.038 1.3% 2.978 Close 3.048 3.085 0.037 1.2% 3.085 Range 0.050 0.044 -0.006 -12.0% 0.112 ATR 0.058 0.057 -0.001 -1.7% 0.000 Volume 8,880 7,630 -1,250 -14.1% 52,664
Daily Pivots for day following 16-Apr-2021 Classic Woodie Camarilla DeMark R4 3.206 3.189 3.109 R3 3.162 3.145 3.097 R2 3.118 3.118 3.093 R1 3.101 3.101 3.089 3.110 PP 3.074 3.074 3.074 3.078 S1 3.057 3.057 3.081 3.066 S2 3.030 3.030 3.077 S3 2.986 3.013 3.073 S4 2.942 2.969 3.061	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 3.387 3.348 3.147 R3 3.275 3.236 3.116 R2 3.163 3.163 3.106 R1 3.124 3.124 3.095 3.144 PP 3.051 3.051 3.051 3.061 S1 3.012 3.012 3.075 3.032 S2 2.939 2.939 3.064 S3 2.827 2.900 3.054 S4 2.715 2.788 3.023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.090 2.978 0.112 3.6% 0.048 1.6% 96% True False 10,532 10 3.090 2.880 0.210 6.8% 0.054 1.7% 98% True False 10,163 20 3.090 2.845 0.245 7.9% 0.054 1.7% 98% True False 7,188
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.277 2.618 3.205 1.618 3.161 1.000 3.134 0.618 3.117 HIGH 3.090 0.618 3.073 0.500 3.068 0.382 3.063 LOW 3.046 0.618 3.019 1.000 3.002 1.618 2.975 2.618 2.931 4.250 2.859
Fisher Pivots for day following 16-Apr-2021 Pivot 1 day 3 day R1 3.079 3.073 PP 3.074 3.061 S1 3.068 3.049

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.