NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary Previous Current 20-Apr-2021 21-Apr-2021 Change Change % Previous Week Open 3.121 3.127 0.006 0.2% 2.995 High 3.131 3.131 0.000 0.0% 3.090 Low 3.110 3.091 -0.019 -0.6% 2.978 Close 3.130 3.111 -0.019 -0.6% 3.085 Range 0.021 0.040 0.019 90.5% 0.112 ATR 0.053 0.052 -0.001 -1.7% 0.000 Volume 5,285 4,399 -886 -16.8% 52,664
Daily Pivots for day following 21-Apr-2021 Classic Woodie Camarilla DeMark R4 3.231 3.211 3.133 R3 3.191 3.171 3.122 R2 3.151 3.151 3.118 R1 3.131 3.131 3.115 3.121 PP 3.111 3.111 3.111 3.106 S1 3.091 3.091 3.107 3.081 S2 3.071 3.071 3.104 S3 3.031 3.051 3.100 S4 2.991 3.011 3.089	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 3.387 3.348 3.147 R3 3.275 3.236 3.116 R2 3.163 3.163 3.106 R1 3.124 3.124 3.095 3.144 PP 3.051 3.051 3.051 3.061 S1 3.012 3.012 3.075 3.032 S2 2.939 2.939 3.064 S3 2.827 2.900 3.054 S4 2.715 2.788 3.023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.131 3.008 0.123 4.0% 0.037 1.2% 84% True False 6,326 10 3.131 2.933 0.198 6.4% 0.041 1.3% 90% True False 8,945 20 3.131 2.880 0.251 8.1% 0.048 1.6% 92% True False 7,424 40 3.189 2.825 0.364 11.7% 0.058 1.9% 79% False False 6,273
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.301 2.618 3.236 1.618 3.196 1.000 3.171 0.618 3.156 HIGH 3.131 0.618 3.116 0.500 3.111 0.382 3.106 LOW 3.091 0.618 3.066 1.000 3.051 1.618 3.026 2.618 2.986 4.250 2.921
Fisher Pivots for day following 21-Apr-2021 Pivot 1 day 3 day R1 3.111 3.111 PP 3.111 3.111 S1 3.111 3.111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.