NYMEX Natural Gas Future December 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 3.113 3.145 0.032 1.0% 3.095
High 3.152 3.151 -0.001 0.0% 3.152
Low 3.081 3.118 0.037 1.2% 3.081
Close 3.139 3.131 -0.008 -0.3% 3.131
Range 0.071 0.033 -0.038 -53.5% 0.071
ATR 0.053 0.052 -0.001 -2.7% 0.000
Volume 7,176 2,416 -4,760 -66.3% 24,712
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.232 3.215 3.149
R3 3.199 3.182 3.140
R2 3.166 3.166 3.137
R1 3.149 3.149 3.134 3.141
PP 3.133 3.133 3.133 3.130
S1 3.116 3.116 3.128 3.108
S2 3.100 3.100 3.125
S3 3.067 3.083 3.122
S4 3.034 3.050 3.113
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.334 3.304 3.170
R3 3.263 3.233 3.151
R2 3.192 3.192 3.144
R1 3.162 3.162 3.138 3.177
PP 3.121 3.121 3.121 3.129
S1 3.091 3.091 3.124 3.106
S2 3.050 3.050 3.118
S3 2.979 3.020 3.111
S4 2.908 2.949 3.092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.152 3.081 0.071 2.3% 0.039 1.3% 70% False False 4,942
10 3.152 2.978 0.174 5.6% 0.044 1.4% 88% False False 7,737
20 3.152 2.880 0.272 8.7% 0.048 1.5% 92% False False 7,501
40 3.189 2.825 0.364 11.6% 0.057 1.8% 84% False False 6,262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.291
2.618 3.237
1.618 3.204
1.000 3.184
0.618 3.171
HIGH 3.151
0.618 3.138
0.500 3.135
0.382 3.131
LOW 3.118
0.618 3.098
1.000 3.085
1.618 3.065
2.618 3.032
4.250 2.978
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 3.135 3.126
PP 3.133 3.121
S1 3.132 3.117

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols