NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary Previous Current 23-Apr-2021 26-Apr-2021 Change Change % Previous Week Open 3.145 3.116 -0.029 -0.9% 3.095 High 3.151 3.161 0.010 0.3% 3.152 Low 3.118 3.096 -0.022 -0.7% 3.081 Close 3.131 3.154 0.023 0.7% 3.131 Range 0.033 0.065 0.032 97.0% 0.071 ATR 0.052 0.053 0.001 1.8% 0.000 Volume 2,416 5,908 3,492 144.5% 24,712
Daily Pivots for day following 26-Apr-2021 Classic Woodie Camarilla DeMark R4 3.332 3.308 3.190 R3 3.267 3.243 3.172 R2 3.202 3.202 3.166 R1 3.178 3.178 3.160 3.190 PP 3.137 3.137 3.137 3.143 S1 3.113 3.113 3.148 3.125 S2 3.072 3.072 3.142 S3 3.007 3.048 3.136 S4 2.942 2.983 3.118	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 3.334 3.304 3.170 R3 3.263 3.233 3.151 R2 3.192 3.192 3.144 R1 3.162 3.162 3.138 3.177 PP 3.121 3.121 3.121 3.129 S1 3.091 3.091 3.124 3.106 S2 3.050 3.050 3.118 S3 2.979 3.020 3.111 S4 2.908 2.949 3.092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.161 3.081 0.080 2.5% 0.046 1.5% 91% True False 5,036 10 3.161 2.996 0.165 5.2% 0.046 1.4% 96% True False 7,129 20 3.161 2.880 0.281 8.9% 0.050 1.6% 98% True False 7,648 40 3.189 2.825 0.364 11.5% 0.057 1.8% 90% False False 6,193
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.437 2.618 3.331 1.618 3.266 1.000 3.226 0.618 3.201 HIGH 3.161 0.618 3.136 0.500 3.129 0.382 3.121 LOW 3.096 0.618 3.056 1.000 3.031 1.618 2.991 2.618 2.926 4.250 2.820
Fisher Pivots for day following 26-Apr-2021 Pivot 1 day 3 day R1 3.146 3.143 PP 3.137 3.132 S1 3.129 3.121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.