NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	3.116	3.154	0.038	1.2%	3.095
High	3.161	3.198	0.037	1.2%	3.152
Low	3.096	3.151	0.055	1.8%	3.081
Close	3.154	3.193	0.039	1.2%	3.131
Range	0.065	0.047	-0.018	-27.7%	0.071
ATR	0.053	0.052	0.000	-0.8%	0.000
Volume	5,908	8,324	2,416	40.9%	24,712

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.322	3.304	3.219
R3	3.275	3.257	3.206
R2	3.228	3.228	3.202
R1	3.210	3.210	3.197	3.219
PP	3.181	3.181	3.181	3.185
S1	3.163	3.163	3.189	3.172
S2	3.134	3.134	3.184
S3	3.087	3.116	3.180
S4	3.040	3.069	3.167

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.334	3.304	3.170
R3	3.263	3.233	3.151
R2	3.192	3.192	3.144
R1	3.162	3.162	3.138	3.177
PP	3.121	3.121	3.121	3.129
S1	3.091	3.091	3.124	3.106
S2	3.050	3.050	3.118
S3	2.979	3.020	3.111
S4	2.908	2.949	3.092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.198	3.081	0.117	3.7%	0.051	1.6%	96%	True	False	5,644
10	3.198	3.008	0.190	6.0%	0.045	1.4%	97%	True	False	6,629
20	3.198	2.880	0.318	10.0%	0.050	1.6%	98%	True	False	7,906
40	3.198	2.825	0.373	11.7%	0.057	1.8%	99%	True	False	6,304

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.398
2.618	3.321
1.618	3.274
1.000	3.245
0.618	3.227
HIGH	3.198
0.618	3.180
0.500	3.175
0.382	3.169
LOW	3.151
0.618	3.122
1.000	3.104
1.618	3.075
2.618	3.028
4.250	2.951

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	3.187	3.178
PP	3.181	3.162
S1	3.175	3.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols