NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 28-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
3.154 |
3.185 |
0.031 |
1.0% |
3.095 |
| High |
3.198 |
3.226 |
0.028 |
0.9% |
3.152 |
| Low |
3.151 |
3.174 |
0.023 |
0.7% |
3.081 |
| Close |
3.193 |
3.203 |
0.010 |
0.3% |
3.131 |
| Range |
0.047 |
0.052 |
0.005 |
10.6% |
0.071 |
| ATR |
0.052 |
0.052 |
0.000 |
-0.1% |
0.000 |
| Volume |
8,324 |
7,427 |
-897 |
-10.8% |
24,712 |
|
| Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.357 |
3.332 |
3.232 |
|
| R3 |
3.305 |
3.280 |
3.217 |
|
| R2 |
3.253 |
3.253 |
3.213 |
|
| R1 |
3.228 |
3.228 |
3.208 |
3.241 |
| PP |
3.201 |
3.201 |
3.201 |
3.207 |
| S1 |
3.176 |
3.176 |
3.198 |
3.189 |
| S2 |
3.149 |
3.149 |
3.193 |
|
| S3 |
3.097 |
3.124 |
3.189 |
|
| S4 |
3.045 |
3.072 |
3.174 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.304 |
3.170 |
|
| R3 |
3.263 |
3.233 |
3.151 |
|
| R2 |
3.192 |
3.192 |
3.144 |
|
| R1 |
3.162 |
3.162 |
3.138 |
3.177 |
| PP |
3.121 |
3.121 |
3.121 |
3.129 |
| S1 |
3.091 |
3.091 |
3.124 |
3.106 |
| S2 |
3.050 |
3.050 |
3.118 |
|
| S3 |
2.979 |
3.020 |
3.111 |
|
| S4 |
2.908 |
2.949 |
3.092 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.447 |
|
2.618 |
3.362 |
|
1.618 |
3.310 |
|
1.000 |
3.278 |
|
0.618 |
3.258 |
|
HIGH |
3.226 |
|
0.618 |
3.206 |
|
0.500 |
3.200 |
|
0.382 |
3.194 |
|
LOW |
3.174 |
|
0.618 |
3.142 |
|
1.000 |
3.122 |
|
1.618 |
3.090 |
|
2.618 |
3.038 |
|
4.250 |
2.953 |
|
|
| Fisher Pivots for day following 28-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.202 |
3.189 |
| PP |
3.201 |
3.175 |
| S1 |
3.200 |
3.161 |
|