NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary Previous Current 27-Apr-2021 28-Apr-2021 Change Change % Previous Week Open 3.154 3.185 0.031 1.0% 3.095 High 3.198 3.226 0.028 0.9% 3.152 Low 3.151 3.174 0.023 0.7% 3.081 Close 3.193 3.203 0.010 0.3% 3.131 Range 0.047 0.052 0.005 10.6% 0.071 ATR 0.052 0.052 0.000 -0.1% 0.000 Volume 8,324 7,427 -897 -10.8% 24,712
Daily Pivots for day following 28-Apr-2021 Classic Woodie Camarilla DeMark R4 3.357 3.332 3.232 R3 3.305 3.280 3.217 R2 3.253 3.253 3.213 R1 3.228 3.228 3.208 3.241 PP 3.201 3.201 3.201 3.207 S1 3.176 3.176 3.198 3.189 S2 3.149 3.149 3.193 S3 3.097 3.124 3.189 S4 3.045 3.072 3.174	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 3.334 3.304 3.170 R3 3.263 3.233 3.151 R2 3.192 3.192 3.144 R1 3.162 3.162 3.138 3.177 PP 3.121 3.121 3.121 3.129 S1 3.091 3.091 3.124 3.106 S2 3.050 3.050 3.118 S3 2.979 3.020 3.111 S4 2.908 2.949 3.092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.226 3.081 0.145 4.5% 0.054 1.7% 84% True False 6,250 10 3.226 3.008 0.218 6.8% 0.046 1.4% 89% True False 6,288 20 3.226 2.880 0.346 10.8% 0.050 1.6% 93% True False 8,094 40 3.226 2.825 0.401 12.5% 0.057 1.8% 94% True False 6,365
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.447 2.618 3.362 1.618 3.310 1.000 3.278 0.618 3.258 HIGH 3.226 0.618 3.206 0.500 3.200 0.382 3.194 LOW 3.174 0.618 3.142 1.000 3.122 1.618 3.090 2.618 3.038 4.250 2.953
Fisher Pivots for day following 28-Apr-2021 Pivot 1 day 3 day R1 3.202 3.189 PP 3.201 3.175 S1 3.200 3.161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.