NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	3.185	3.189	0.004	0.1%	3.095
High	3.226	3.208	-0.018	-0.6%	3.152
Low	3.174	3.147	-0.027	-0.9%	3.081
Close	3.203	3.166	-0.037	-1.2%	3.131
Range	0.052	0.061	0.009	17.3%	0.071
ATR	0.052	0.053	0.001	1.2%	0.000
Volume	7,427	7,553	126	1.7%	24,712

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.357	3.322	3.200
R3	3.296	3.261	3.183
R2	3.235	3.235	3.177
R1	3.200	3.200	3.172	3.187
PP	3.174	3.174	3.174	3.167
S1	3.139	3.139	3.160	3.126
S2	3.113	3.113	3.155
S3	3.052	3.078	3.149
S4	2.991	3.017	3.132

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.334	3.304	3.170
R3	3.263	3.233	3.151
R2	3.192	3.192	3.144
R1	3.162	3.162	3.138	3.177
PP	3.121	3.121	3.121	3.129
S1	3.091	3.091	3.124	3.106
S2	3.050	3.050	3.118
S3	2.979	3.020	3.111
S4	2.908	2.949	3.092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.226	3.096	0.130	4.1%	0.052	1.6%	54%	False	False	6,325
10	3.226	3.046	0.180	5.7%	0.047	1.5%	67%	False	False	6,155
20	3.226	2.880	0.346	10.9%	0.051	1.6%	83%	False	False	8,120
40	3.226	2.825	0.401	12.7%	0.057	1.8%	85%	False	False	6,487

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.467
2.618	3.368
1.618	3.307
1.000	3.269
0.618	3.246
HIGH	3.208
0.618	3.185
0.500	3.178
0.382	3.170
LOW	3.147
0.618	3.109
1.000	3.086
1.618	3.048
2.618	2.987
4.250	2.888

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	3.178	3.187
PP	3.174	3.180
S1	3.170	3.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols