NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	3.189	3.159	-0.030	-0.9%	3.116
High	3.208	3.192	-0.016	-0.5%	3.226
Low	3.147	3.153	0.006	0.2%	3.096
Close	3.166	3.175	0.009	0.3%	3.175
Range	0.061	0.039	-0.022	-36.1%	0.130
ATR	0.053	0.052	-0.001	-1.9%	0.000
Volume	7,553	7,822	269	3.6%	37,034

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.290	3.272	3.196
R3	3.251	3.233	3.186
R2	3.212	3.212	3.182
R1	3.194	3.194	3.179	3.203
PP	3.173	3.173	3.173	3.178
S1	3.155	3.155	3.171	3.164
S2	3.134	3.134	3.168
S3	3.095	3.116	3.164
S4	3.056	3.077	3.154

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.556	3.495	3.247
R3	3.426	3.365	3.211
R2	3.296	3.296	3.199
R1	3.235	3.235	3.187	3.266
PP	3.166	3.166	3.166	3.181
S1	3.105	3.105	3.163	3.136
S2	3.036	3.036	3.151
S3	2.906	2.975	3.139
S4	2.776	2.845	3.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.226	3.096	0.130	4.1%	0.053	1.7%	61%	False	False	7,406
10	3.226	3.081	0.145	4.6%	0.046	1.5%	65%	False	False	6,174
20	3.226	2.880	0.346	10.9%	0.050	1.6%	85%	False	False	8,169
40	3.226	2.825	0.401	12.6%	0.055	1.7%	87%	False	False	6,508

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.358
2.618	3.294
1.618	3.255
1.000	3.231
0.618	3.216
HIGH	3.192
0.618	3.177
0.500	3.173
0.382	3.168
LOW	3.153
0.618	3.129
1.000	3.114
1.618	3.090
2.618	3.051
4.250	2.987

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	3.174	3.187
PP	3.173	3.183
S1	3.173	3.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols