NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 03-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.159 |
3.165 |
0.006 |
0.2% |
3.116 |
| High |
3.192 |
3.209 |
0.017 |
0.5% |
3.226 |
| Low |
3.153 |
3.157 |
0.004 |
0.1% |
3.096 |
| Close |
3.175 |
3.203 |
0.028 |
0.9% |
3.175 |
| Range |
0.039 |
0.052 |
0.013 |
33.3% |
0.130 |
| ATR |
0.052 |
0.052 |
0.000 |
0.0% |
0.000 |
| Volume |
7,822 |
6,510 |
-1,312 |
-16.8% |
37,034 |
|
| Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.346 |
3.326 |
3.232 |
|
| R3 |
3.294 |
3.274 |
3.217 |
|
| R2 |
3.242 |
3.242 |
3.213 |
|
| R1 |
3.222 |
3.222 |
3.208 |
3.232 |
| PP |
3.190 |
3.190 |
3.190 |
3.195 |
| S1 |
3.170 |
3.170 |
3.198 |
3.180 |
| S2 |
3.138 |
3.138 |
3.193 |
|
| S3 |
3.086 |
3.118 |
3.189 |
|
| S4 |
3.034 |
3.066 |
3.174 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.495 |
3.247 |
|
| R3 |
3.426 |
3.365 |
3.211 |
|
| R2 |
3.296 |
3.296 |
3.199 |
|
| R1 |
3.235 |
3.235 |
3.187 |
3.266 |
| PP |
3.166 |
3.166 |
3.166 |
3.181 |
| S1 |
3.105 |
3.105 |
3.163 |
3.136 |
| S2 |
3.036 |
3.036 |
3.151 |
|
| S3 |
2.906 |
2.975 |
3.139 |
|
| S4 |
2.776 |
2.845 |
3.104 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.430 |
|
2.618 |
3.345 |
|
1.618 |
3.293 |
|
1.000 |
3.261 |
|
0.618 |
3.241 |
|
HIGH |
3.209 |
|
0.618 |
3.189 |
|
0.500 |
3.183 |
|
0.382 |
3.177 |
|
LOW |
3.157 |
|
0.618 |
3.125 |
|
1.000 |
3.105 |
|
1.618 |
3.073 |
|
2.618 |
3.021 |
|
4.250 |
2.936 |
|
|
| Fisher Pivots for day following 03-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.196 |
3.195 |
| PP |
3.190 |
3.186 |
| S1 |
3.183 |
3.178 |
|