NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 03-May-2021

Day Change Summary
	Previous	Current
	30-Apr-2021	03-May-2021	Change	Change %	Previous Week
Open	3.159	3.165	0.006	0.2%	3.116
High	3.192	3.209	0.017	0.5%	3.226
Low	3.153	3.157	0.004	0.1%	3.096
Close	3.175	3.203	0.028	0.9%	3.175
Range	0.039	0.052	0.013	33.3%	0.130
ATR	0.052	0.052	0.000	0.0%	0.000
Volume	7,822	6,510	-1,312	-16.8%	37,034

Daily Pivots for day following 03-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.346	3.326	3.232
R3	3.294	3.274	3.217
R2	3.242	3.242	3.213
R1	3.222	3.222	3.208	3.232
PP	3.190	3.190	3.190	3.195
S1	3.170	3.170	3.198	3.180
S2	3.138	3.138	3.193
S3	3.086	3.118	3.189
S4	3.034	3.066	3.174

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.556	3.495	3.247
R3	3.426	3.365	3.211
R2	3.296	3.296	3.199
R1	3.235	3.235	3.187	3.266
PP	3.166	3.166	3.166	3.181
S1	3.105	3.105	3.163	3.136
S2	3.036	3.036	3.151
S3	2.906	2.975	3.139
S4	2.776	2.845	3.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.226	3.147	0.079	2.5%	0.050	1.6%	71%	False	False	7,527
10	3.226	3.081	0.145	4.5%	0.048	1.5%	84%	False	False	6,282
20	3.226	2.897	0.329	10.3%	0.048	1.5%	93%	False	False	8,162
40	3.226	2.825	0.401	12.5%	0.055	1.7%	94%	False	False	6,494

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.430
2.618	3.345
1.618	3.293
1.000	3.261
0.618	3.241
HIGH	3.209
0.618	3.189
0.500	3.183
0.382	3.177
LOW	3.157
0.618	3.125
1.000	3.105
1.618	3.073
2.618	3.021
4.250	2.936

Fisher Pivots for day following 03-May-2021
Pivot	1 day	3 day
R1	3.196	3.195
PP	3.190	3.186
S1	3.183	3.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols