NYMEX Natural Gas Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary Previous Current 03-May-2021 04-May-2021 Change Change % Previous Week Open 3.165 3.199 0.034 1.1% 3.116 High 3.209 3.225 0.016 0.5% 3.226 Low 3.157 3.177 0.020 0.6% 3.096 Close 3.203 3.211 0.008 0.2% 3.175 Range 0.052 0.048 -0.004 -7.7% 0.130 ATR 0.052 0.052 0.000 -0.5% 0.000 Volume 6,510 9,558 3,048 46.8% 37,034
Daily Pivots for day following 04-May-2021 Classic Woodie Camarilla DeMark R4 3.348 3.328 3.237 R3 3.300 3.280 3.224 R2 3.252 3.252 3.220 R1 3.232 3.232 3.215 3.242 PP 3.204 3.204 3.204 3.210 S1 3.184 3.184 3.207 3.194 S2 3.156 3.156 3.202 S3 3.108 3.136 3.198 S4 3.060 3.088 3.185	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 3.556 3.495 3.247 R3 3.426 3.365 3.211 R2 3.296 3.296 3.199 R1 3.235 3.235 3.187 3.266 PP 3.166 3.166 3.166 3.181 S1 3.105 3.105 3.163 3.136 S2 3.036 3.036 3.151 S3 2.906 2.975 3.139 S4 2.776 2.845 3.104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.226 3.147 0.079 2.5% 0.050 1.6% 81% False False 7,774 10 3.226 3.081 0.145 4.5% 0.051 1.6% 90% False False 6,709 20 3.226 2.902 0.324 10.1% 0.047 1.5% 95% False False 8,147 40 3.226 2.825 0.401 12.5% 0.054 1.7% 96% False False 6,546
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.429 2.618 3.351 1.618 3.303 1.000 3.273 0.618 3.255 HIGH 3.225 0.618 3.207 0.500 3.201 0.382 3.195 LOW 3.177 0.618 3.147 1.000 3.129 1.618 3.099 2.618 3.051 4.250 2.973
Fisher Pivots for day following 04-May-2021 Pivot 1 day 3 day R1 3.208 3.204 PP 3.204 3.196 S1 3.201 3.189

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.