NYMEX Natural Gas Future December 2021

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	3.199	3.211	0.012	0.4%	3.116
High	3.225	3.222	-0.003	-0.1%	3.226
Low	3.177	3.170	-0.007	-0.2%	3.096
Close	3.211	3.184	-0.027	-0.8%	3.175
Range	0.048	0.052	0.004	8.3%	0.130
ATR	0.052	0.052	0.000	0.0%	0.000
Volume	9,558	8,925	-633	-6.6%	37,034

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.348	3.318	3.213
R3	3.296	3.266	3.198
R2	3.244	3.244	3.194
R1	3.214	3.214	3.189	3.203
PP	3.192	3.192	3.192	3.187
S1	3.162	3.162	3.179	3.151
S2	3.140	3.140	3.174
S3	3.088	3.110	3.170
S4	3.036	3.058	3.155

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.556	3.495	3.247
R3	3.426	3.365	3.211
R2	3.296	3.296	3.199
R1	3.235	3.235	3.187	3.266
PP	3.166	3.166	3.166	3.181
S1	3.105	3.105	3.163	3.136
S2	3.036	3.036	3.151
S3	2.906	2.975	3.139
S4	2.776	2.845	3.104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.225	3.147	0.078	2.4%	0.050	1.6%	47%	False	False	8,073
10	3.226	3.081	0.145	4.6%	0.052	1.6%	71%	False	False	7,161
20	3.226	2.933	0.293	9.2%	0.047	1.5%	86%	False	False	8,053
40	3.226	2.825	0.401	12.6%	0.054	1.7%	90%	False	False	6,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.443
2.618	3.358
1.618	3.306
1.000	3.274
0.618	3.254
HIGH	3.222
0.618	3.202
0.500	3.196
0.382	3.190
LOW	3.170
0.618	3.138
1.000	3.118
1.618	3.086
2.618	3.034
4.250	2.949

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	3.196	3.191
PP	3.192	3.189
S1	3.188	3.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols