NYMEX Natural Gas Future December 2021
| Trading Metrics calculated at close of trading on 05-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.199 |
3.211 |
0.012 |
0.4% |
3.116 |
| High |
3.225 |
3.222 |
-0.003 |
-0.1% |
3.226 |
| Low |
3.177 |
3.170 |
-0.007 |
-0.2% |
3.096 |
| Close |
3.211 |
3.184 |
-0.027 |
-0.8% |
3.175 |
| Range |
0.048 |
0.052 |
0.004 |
8.3% |
0.130 |
| ATR |
0.052 |
0.052 |
0.000 |
0.0% |
0.000 |
| Volume |
9,558 |
8,925 |
-633 |
-6.6% |
37,034 |
|
| Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.348 |
3.318 |
3.213 |
|
| R3 |
3.296 |
3.266 |
3.198 |
|
| R2 |
3.244 |
3.244 |
3.194 |
|
| R1 |
3.214 |
3.214 |
3.189 |
3.203 |
| PP |
3.192 |
3.192 |
3.192 |
3.187 |
| S1 |
3.162 |
3.162 |
3.179 |
3.151 |
| S2 |
3.140 |
3.140 |
3.174 |
|
| S3 |
3.088 |
3.110 |
3.170 |
|
| S4 |
3.036 |
3.058 |
3.155 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.495 |
3.247 |
|
| R3 |
3.426 |
3.365 |
3.211 |
|
| R2 |
3.296 |
3.296 |
3.199 |
|
| R1 |
3.235 |
3.235 |
3.187 |
3.266 |
| PP |
3.166 |
3.166 |
3.166 |
3.181 |
| S1 |
3.105 |
3.105 |
3.163 |
3.136 |
| S2 |
3.036 |
3.036 |
3.151 |
|
| S3 |
2.906 |
2.975 |
3.139 |
|
| S4 |
2.776 |
2.845 |
3.104 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.443 |
|
2.618 |
3.358 |
|
1.618 |
3.306 |
|
1.000 |
3.274 |
|
0.618 |
3.254 |
|
HIGH |
3.222 |
|
0.618 |
3.202 |
|
0.500 |
3.196 |
|
0.382 |
3.190 |
|
LOW |
3.170 |
|
0.618 |
3.138 |
|
1.000 |
3.118 |
|
1.618 |
3.086 |
|
2.618 |
3.034 |
|
4.250 |
2.949 |
|
|
| Fisher Pivots for day following 05-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.196 |
3.191 |
| PP |
3.192 |
3.189 |
| S1 |
3.188 |
3.186 |
|